ASML
ASML Holding N.V. - New York ReClose $1802.98EOD onlyMax Pain
$1715.00
Next expiry Aug 21, 2026
Expected Move
±$63.75
3.5% from close
Price Gap
-87.98
Distance to max pain
IV Rank
22
Low premium
P/C OI
1.19
Slightly put-heavy
Consensus
5.0/10
Bearish tilt
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects ASML options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
ASML Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 1312.05 | 1255.20 | 1270.50 | 0.00 | 15 | 11 | 619.0% | 0.992 | 0.0000 | -3.579 | 0.034 | 0.043 |
| 560.00 | 1252.00 | 1235.20 | 1249.20 | 0.00 | 2 | 4 | 582.1% | 0.993 | 0.0000 | -2.985 | 0.030 | 0.045 |
| 580.00 | 1255.30 | 1215.20 | 1230.60 | 0.00 | 1 | 2 | 585.8% | 0.992 | 0.0000 | -3.626 | 0.036 | 0.046 |
| 590.00 | 1314.00 | 1206.90 | 1221.60 | 0.00 | 0 | 1 | 444.3% | 0.999 | 0.0000 | -0.646 | 0.008 | 0.048 |
| 600.00 | 1225.46 | 1195.20 | 1209.40 | 0.00 | 1 | 2 | 552.8% | 0.993 | 0.0000 | -3.080 | 0.033 | 0.048 |
| 630.00 | 1093.24 | 1165.20 | 1179.60 | 0.00 | 1 | 2 | 532.7% | 0.992 | 0.0000 | -3.173 | 0.035 | 0.050 |
| 650.00 | 1128.80 | 1162.90 | 1175.70 | 0.00 | 0 | 2 | 616.2% | 0.982 | 0.0000 | -7.362 | 0.071 | 0.050 |
| 660.00 | 1156.10 | 1135.20 | 1150.50 | 0.00 | 1 | 1 | 522.4% | 0.991 | 0.0000 | -3.584 | 0.040 | 0.053 |
| 670.00 | 970.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.079 | 0.000 | 0.055 |
| 680.00 | 1148.82 | 1114.60 | 1130.70 | 0.00 | 10 | 10 | 510.4% | 0.990 | 0.0000 | -3.674 | 0.042 | 0.054 |
| 690.00 | 679.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.081 | 0.000 | 0.057 |
| 700.00 | 1089.37 | 1094.70 | 1107.80 | 0.00 | 1 | 2 | 458.3% | 0.994 | 0.0000 | -2.348 | 0.030 | 0.056 |
| 710.00 | 1110.00 | 1084.70 | 1100.90 | 0.00 | 1 | 1 | 492.0% | 0.990 | 0.0000 | -3.764 | 0.045 | 0.057 |
| 720.00 | 1038.60 | 1074.60 | 1090.90 | 0.00 | 0 | 1 | 485.3% | 0.989 | 0.0000 | -3.764 | 0.046 | 0.057 |
| 730.00 | 1118.86 | 945.20 | 962.50 | 0.00 | 1 | 5 | 0.0% | 1.000 | 0.0000 | -0.086 | 0.000 | 0.060 |
| 740.00 | 1087.10 | 1054.30 | 1072.40 | 0.00 | 1 | 6 | 312.6% | 0.999 | 0.0000 | -0.241 | 0.003 | 0.061 |
| 750.00 | 1023.50 | 1045.30 | 1059.10 | 0.00 | 1 | 4 | 444.8% | 0.991 | 0.0000 | -2.951 | 0.039 | 0.060 |
| 760.00 | 831.04 | 1034.60 | 1050.70 | 0.00 | 1 | 12 | 457.1% | 0.989 | 0.0000 | -3.674 | 0.047 | 0.061 |
| 770.00 | 1057.20 | 1025.30 | 1040.00 | 0.00 | 1 | 7 | 443.2% | 0.990 | 0.0000 | -3.360 | 0.044 | 0.062 |
| 780.00 | 802.00 | 1015.30 | 1029.60 | 0.00 | 1 | 1 | 432.6% | 0.990 | 0.0000 | -3.180 | 0.043 | 0.062 |
| 790.00 | 1045.70 | 1027.10 | 1036.60 | 0.00 | 2 | 27 | 526.4% | 0.975 | 0.0001 | -8.332 | 0.094 | 0.060 |
| 800.00 | 1006.80 | 995.30 | 1009.50 | 0.00 | 2 | 2 | 419.7% | 0.990 | 0.0000 | -3.134 | 0.044 | 0.064 |
| 810.00 | 1044.30 | 985.30 | 998.50 | 0.00 | 1 | 15 | 402.1% | 0.991 | 0.0000 | -2.679 | 0.039 | 0.065 |
| 820.00 | 905.00 | 974.80 | 989.80 | 0.00 | 2 | 16 | 411.4% | 0.989 | 0.0000 | -3.271 | 0.046 | 0.066 |
| 830.00 | 817.34 | 965.30 | 980.10 | 0.00 | 2 | 7 | 408.9% | 0.989 | 0.0000 | -3.406 | 0.049 | 0.066 |
| 840.00 | 719.68 | 955.30 | 970.20 | 0.00 | 4 | 4 | 404.2% | 0.988 | 0.0000 | -3.450 | 0.050 | 0.067 |
| 850.00 | 798.44 | 945.30 | 960.60 | 0.00 | 4 | 6 | 402.6% | 0.988 | 0.0000 | -3.628 | 0.053 | 0.068 |
| 860.00 | 699.78 | 935.40 | 950.60 | 0.00 | 0 | 6 | 204.7% | 1.000 | 0.0000 | -0.107 | 0.000 | 0.071 |
| 870.00 | 966.70 | 925.40 | 941.00 | 0.00 | 1 | 1 | 245.9% | 1.000 | 0.0000 | -0.190 | 0.002 | 0.071 |
| 880.00 | 679.90 | 915.40 | 929.70 | 0.00 | 1 | 4 | 377.3% | 0.988 | 0.0000 | -3.226 | 0.050 | 0.070 |
| 890.00 | 669.97 | 905.40 | 920.20 | 0.00 | 4 | 4 | 376.9% | 0.987 | 0.0001 | -3.449 | 0.053 | 0.071 |
| 900.00 | 660.03 | 895.40 | 909.70 | 0.00 | 1 | 5 | 366.8% | 0.988 | 0.0001 | -3.225 | 0.051 | 0.072 |
| 910.00 | 730.12 | 885.40 | 900.80 | 0.00 | 1 | 10 | 219.1% | 1.000 | 0.0000 | -0.152 | 0.001 | 0.075 |
| 920.00 | 745.95 | 875.40 | 889.20 | 0.00 | 4 | 9 | 351.6% | 0.988 | 0.0001 | -3.001 | 0.049 | 0.074 |
| 930.00 | 630.28 | 865.40 | 880.00 | 0.00 | 4 | 5 | 354.2% | 0.987 | 0.0001 | -3.358 | 0.055 | 0.074 |
| 940.00 | 613.50 | 855.40 | 869.20 | 0.00 | 4 | 5 | 341.6% | 0.988 | 0.0001 | -3.001 | 0.051 | 0.075 |
| 950.00 | 875.50 | 845.40 | 860.00 | 0.00 | 1 | 5 | 344.2% | 0.986 | 0.0001 | -3.358 | 0.057 | 0.076 |
| 960.00 | 593.35 | 835.40 | 850.30 | 0.00 | 4 | 5 | 341.9% | 0.986 | 0.0001 | -3.490 | 0.059 | 0.077 |
| 970.00 | 582.07 | 825.40 | 839.30 | 0.00 | 4 | 5 | 328.0% | 0.987 | 0.0001 | -3.045 | 0.054 | 0.078 |
| 980.00 | 858.00 | 815.40 | 829.90 | 0.00 | 0 | 3 | 328.6% | 0.986 | 0.0001 | -3.311 | 0.058 | 0.078 |
| 990.00 | 660.31 | 804.90 | 819.80 | 0.00 | 4 | 17 | 322.9% | 0.986 | 0.0001 | -3.267 | 0.059 | 0.079 |
| 1000.00 | 867.00 | 795.00 | 807.70 | 0.00 | 1 | 14 | 298.0% | 0.990 | 0.0001 | -2.323 | 0.044 | 0.080 |
| 1020.00 | 630.61 | 775.40 | 789.90 | 0.00 | 2 | 9 | 309.7% | 0.985 | 0.0001 | -3.309 | 0.062 | 0.081 |
| 1040.00 | 611.10 | 755.50 | 770.20 | 0.00 | 2 | 14 | 302.9% | 0.984 | 0.0001 | -3.439 | 0.066 | 0.083 |
| 1060.00 | 735.60 | 734.90 | 750.20 | 38.49 | 1 | 3 | 293.8% | 0.983 | 0.0001 | -3.437 | 0.068 | 0.084 |
| 1080.00 | 571.43 | 715.50 | 729.60 | 0.00 | 2 | 8 | 280.2% | 0.984 | 0.0001 | -3.172 | 0.065 | 0.086 |
| 1100.00 | 743.80 | 695.50 | 709.50 | 0.00 | 1 | 16 | 270.8% | 0.984 | 0.0001 | -3.127 | 0.066 | 0.088 |
| 1120.00 | 302.10 | 380.50 | 387.60 | 0.00 | 2 | 2 | 0.0% | 1.000 | 0.0000 | -0.132 | 0.000 | 0.092 |
| 1140.00 | 512.26 | 655.50 | 670.30 | 0.00 | 2 | 4 | 259.7% | 0.981 | 0.0001 | -3.467 | 0.077 | 0.091 |
| 1160.00 | 444.00 | 635.00 | 649.50 | 0.00 | 1 | 27 | 245.7% | 0.982 | 0.0001 | -3.119 | 0.073 | 0.092 |
| 1180.00 | 533.08 | 615.10 | 629.90 | 0.00 | 5 | 32 | 240.3% | 0.980 | 0.0001 | -3.288 | 0.079 | 0.094 |
| 1200.00 | 602.94 | 595.60 | 609.80 | -83.21 | 1 | 8 | 231.6% | 0.980 | 0.0001 | -3.242 | 0.080 | 0.095 |
| 1210.00 | 312.57 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.142 | 0.000 | 0.099 |
| 1220.00 | 482.30 | 575.60 | 589.80 | 0.00 | 2 | 10 | 223.6% | 0.979 | 0.0001 | -3.237 | 0.083 | 0.097 |
| 1230.00 | 349.91 | 565.60 | 580.20 | 0.00 | 1 | 5 | 222.2% | 0.977 | 0.0001 | -3.404 | 0.088 | 0.097 |
| 1240.00 | 585.00 | 555.60 | 570.20 | 0.00 | 4 | 6 | 218.3% | 0.977 | 0.0002 | -3.401 | 0.090 | 0.098 |
| 1250.00 | 677.50 | 431.50 | 447.90 | 0.00 | 1 | 11 | 0.0% | 1.000 | 0.0000 | -0.147 | 0.000 | 0.103 |
| 1260.00 | 668.25 | 558.90 | 575.00 | 0.00 | 1 | 27 | 281.6% | 0.937 | 0.0003 | -9.591 | 0.202 | 0.093 |
| 1270.00 | 611.80 | 525.60 | 539.90 | 0.00 | 1 | 5 | 204.8% | 0.976 | 0.0002 | -3.266 | 0.091 | 0.101 |
| 1280.00 | 424.00 | 515.10 | 527.10 | 0.00 | 2 | 109 | 181.8% | 0.985 | 0.0001 | -2.054 | 0.063 | 0.103 |
| 1290.00 | 298.25 | 564.20 | 577.90 | 0.00 | 1 | 7 | 359.4% | 0.883 | 0.0003 | -19.328 | 0.321 | 0.086 |
| 1300.00 | 544.43 | 495.60 | 510.00 | 0.00 | 1 | 18 | 194.0% | 0.974 | 0.0002 | -3.298 | 0.097 | 0.103 |
| 1310.00 | 511.55 | 485.10 | 500.10 | 0.00 | 3 | 42 | 190.8% | 0.974 | 0.0002 | -3.336 | 0.100 | 0.103 |
| 1320.00 | 384.70 | 475.60 | 489.60 | 0.00 | 2 | 16 | 184.2% | 0.975 | 0.0002 | -3.124 | 0.097 | 0.104 |
| 1330.00 | 330.00 | 465.60 | 479.90 | 0.00 | 6 | 15 | 182.2% | 0.973 | 0.0002 | -3.244 | 0.102 | 0.105 |
| 1340.00 | 257.80 | 455.60 | 470.30 | 0.00 | 1 | 24 | 180.7% | 0.971 | 0.0002 | -3.405 | 0.108 | 0.106 |
| 1350.00 | 445.25 | 445.20 | 460.30 | 0.00 | 2 | 48 | 176.9% | 0.970 | 0.0002 | -3.400 | 0.110 | 0.106 |
| 1360.00 | 380.53 | 435.20 | 449.60 | 0.00 | 2 | 20 | 169.6% | 0.972 | 0.0002 | -3.108 | 0.105 | 0.107 |
| 1380.00 | 462.98 | 415.70 | 430.20 | 0.00 | 1 | 27 | 165.4% | 0.969 | 0.0003 | -3.343 | 0.116 | 0.108 |
| 1400.00 | 430.25 | 395.00 | 409.90 | 0.00 | 2 | 43 | 156.7% | 0.968 | 0.0003 | -3.211 | 0.117 | 0.110 |
| 1420.00 | 423.03 | 375.20 | 390.20 | 0.00 | 1 | 25 | 151.0% | 0.965 | 0.0003 | -3.319 | 0.126 | 0.111 |
| 1430.00 | 283.80 | 365.70 | 380.40 | 0.00 | 0 | 2 | 76.2% | 1.000 | 0.0000 | -0.194 | 0.002 | 0.117 |
| 1440.00 | 385.72 | 355.20 | 369.70 | 0.00 | 1 | 36 | 141.6% | 0.966 | 0.0003 | -3.106 | 0.125 | 0.113 |
| 1450.00 | 310.00 | 345.20 | 360.10 | 0.00 | 2 | 31 | 139.9% | 0.963 | 0.0004 | -3.257 | 0.133 | 0.113 |
| 1460.00 | 260.30 | 335.70 | 350.40 | 0.00 | 2 | 21 | 69.9% | 1.000 | 0.0000 | -0.198 | 0.002 | 0.120 |
| 1480.00 | 309.51 | 315.10 | 327.30 | -80.53 | 14 | 36 | 115.9% | 0.973 | 0.0003 | -2.109 | 0.100 | 0.118 |
| 1500.00 | 297.43 | 295.30 | 310.50 | -91.87 | 3 | 492 | 124.0% | 0.955 | 0.0005 | -3.364 | 0.155 | 0.116 |
| 1520.00 | 366.00 | 275.20 | 290.40 | 0.00 | 1 | 40 | 116.6% | 0.953 | 0.0005 | -3.303 | 0.161 | 0.118 |
| 1530.00 | 201.70 | 265.90 | 280.70 | 0.00 | 2 | 1 | 65.6% | 0.997 | 0.0001 | -0.322 | 0.013 | 0.125 |
| 1535.00 | 312.22 | 260.90 | 275.00 | 0.00 | 2 | 7 | 109.9% | 0.952 | 0.0006 | -3.135 | 0.162 | 0.119 |
| 1540.00 | 329.78 | 256.00 | 270.20 | 0.00 | 3 | 27 | 56.5% | 0.999 | 0.0000 | -0.230 | 0.005 | 0.126 |
| 1545.00 | 305.03 | 251.00 | 265.20 | 0.00 | 3 | 11 | 55.6% | 0.999 | 0.0000 | -0.232 | 0.005 | 0.127 |
| 1550.00 | 227.00 | 246.00 | 260.40 | 0.00 | 8 | 19 | 58.3% | 0.998 | 0.0001 | -0.278 | 0.010 | 0.127 |
| 1555.00 | 212.10 | 241.00 | 255.60 | 0.00 | 2 | 10 | 59.8% | 0.997 | 0.0001 | -0.326 | 0.014 | 0.127 |
| 1560.00 | 265.15 | 235.40 | 247.60 | 0.00 | 1 | 326 | 91.7% | 0.963 | 0.0005 | -2.190 | 0.132 | 0.123 |
| 1565.00 | 167.10 | 231.10 | 246.40 | 0.00 | 2 | 4 | 64.8% | 0.993 | 0.0002 | -0.539 | 0.033 | 0.127 |
| 1570.00 | 160.00 | 225.60 | 240.70 | 0.00 | 4 | 33 | 52.2% | 0.998 | 0.0001 | -0.257 | 0.008 | 0.129 |
| 1575.00 | 156.40 | 221.20 | 235.50 | 0.00 | 2 | 19 | 56.3% | 0.996 | 0.0001 | -0.352 | 0.018 | 0.129 |
| 1580.00 | 243.79 | 215.70 | 231.40 | 0.00 | 1 | 55 | 58.4% | 0.994 | 0.0002 | -0.447 | 0.027 | 0.129 |
| 1585.00 | 149.50 | 211.20 | 226.50 | 0.00 | 4 | 36 | 60.9% | 0.991 | 0.0002 | -0.587 | 0.040 | 0.129 |
| 1590.00 | 182.40 | 206.30 | 220.60 | 0.00 | 4 | 9 | 54.5% | 0.995 | 0.0002 | -0.401 | 0.024 | 0.130 |
| 1595.00 | 230.67 | 201.30 | 216.60 | 0.00 | 1 | 10 | 59.4% | 0.990 | 0.0003 | -0.635 | 0.045 | 0.129 |
| 1600.00 | 194.45 | 195.90 | 207.90 | -89.59 | 2 | 388 | 80.0% | 0.954 | 0.0007 | -2.270 | 0.157 | 0.124 |
| 1620.00 | 260.47 | 176.00 | 188.00 | 0.00 | 4 | 298 | 73.9% | 0.949 | 0.0009 | -2.283 | 0.171 | 0.125 |
| 1640.00 | 178.10 | 156.40 | 170.80 | -65.01 | 1 | 101 | 76.0% | 0.921 | 0.0012 | -3.214 | 0.240 | 0.123 |
| 1650.00 | 149.97 | 147.20 | 161.80 | -27.67 | 1 | 7 | 75.1% | 0.910 | 0.0013 | -3.499 | 0.265 | 0.122 |
| 1660.00 | 127.89 | 137.30 | 152.00 | -99.19 | 152 | 402 | 72.0% | 0.904 | 0.0014 | -3.521 | 0.279 | 0.122 |
| 1670.00 | 174.72 | 127.90 | 141.40 | 0.00 | 0 | 2 | 66.9% | 0.903 | 0.0016 | -3.296 | 0.280 | 0.122 |
| 1675.00 | 153.95 | 122.90 | 137.70 | 0.00 | 6 | 33 | 68.2% | 0.890 | 0.0017 | -3.659 | 0.307 | 0.121 |
| 1680.00 | 188.48 | 118.10 | 131.70 | 0.00 | 1 | 57 | 63.9% | 0.895 | 0.0017 | -3.341 | 0.297 | 0.122 |
| 1685.00 | 99.55 | 113.50 | 127.30 | 0.00 | 1 | 12 | 63.5% | 0.887 | 0.0018 | -3.490 | 0.313 | 0.121 |
| 1690.00 | 147.70 | 108.80 | 122.50 | 0.00 | 14 | 21 | 62.1% | 0.882 | 0.0019 | -3.518 | 0.323 | 0.121 |
| 1695.00 | 120.00 | 104.20 | 117.90 | 0.00 | 3 | 28 | 61.1% | 0.875 | 0.0021 | -3.598 | 0.337 | 0.120 |
| 1700.00 | 108.27 | 99.40 | 111.30 | -74.58 | 9 | 1,011 | 55.6% | 0.885 | 0.0021 | -3.120 | 0.318 | 0.122 |
| 1705.00 | 130.00 | 95.00 | 106.80 | 0.00 | 4 | 68 | 54.8% | 0.876 | 0.0023 | -3.230 | 0.334 | 0.121 |
| 1710.00 | 89.68 | 90.20 | 104.80 | -97.32 | 1 | 38 | 59.1% | 0.847 | 0.0025 | -3.980 | 0.387 | 0.117 |
| 1715.00 | 78.08 | 85.60 | 97.40 | -0.92 | 2 | 24 | 52.3% | 0.861 | 0.0026 | -3.321 | 0.361 | 0.120 |
| 1720.00 | 125.00 | 81.30 | 93.10 | 0.00 | 10 | 99 | 51.7% | 0.850 | 0.0028 | -3.460 | 0.382 | 0.119 |
| 1725.00 | 169.60 | 77.10 | 88.80 | 0.00 | 4 | 207 | 51.1% | 0.838 | 0.0029 | -3.587 | 0.401 | 0.117 |
| 1730.00 | 70.10 | 72.60 | 84.50 | -87.06 | 15 | 76 | 50.4% | 0.825 | 0.0031 | -3.700 | 0.421 | 0.116 |
| 1735.00 | 132.51 | 68.70 | 80.30 | 0.00 | 1 | 148 | 49.7% | 0.811 | 0.0033 | -3.823 | 0.442 | 0.114 |
| 1740.00 | 152.00 | 64.60 | 76.30 | 0.00 | 1 | 105 | 49.3% | 0.795 | 0.0035 | -3.973 | 0.464 | 0.112 |
| 1745.00 | 93.80 | 61.40 | 72.30 | 0.00 | 2 | 26 | 48.8% | 0.779 | 0.0037 | -4.104 | 0.485 | 0.110 |
| 1750.00 | 55.77 | 56.90 | 69.30 | -80.58 | 28 | 613 | 49.8% | 0.755 | 0.0039 | -4.412 | 0.513 | 0.107 |
| 1755.00 | 64.30 | 55.40 | 65.20 | -57.95 | 1 | 71 | 48.8% | 0.739 | 0.0041 | -4.475 | 0.532 | 0.104 |
| 1760.00 | 55.33 | 49.60 | 61.80 | -74.21 | 1 | 134 | 48.8% | 0.717 | 0.0042 | -4.646 | 0.553 | 0.102 |
| 1765.00 | 54.68 | 46.20 | 58.30 | -66.42 | 1 | 30 | 48.6% | 0.696 | 0.0044 | -4.768 | 0.572 | 0.099 |
| 1767.50 | 66.30 | 44.60 | 56.80 | 0.00 | 12 | 17 | 48.7% | 0.684 | 0.0045 | -4.861 | 0.581 | 0.097 |
| 1770.00 | 45.19 | 43.00 | 55.00 | -76.96 | 3 | 94 | 48.4% | 0.674 | 0.0046 | -4.894 | 0.589 | 0.096 |
| 1772.50 | 50.00 | 41.40 | 53.50 | -0.60 | 42 | 16 | 48.5% | 0.662 | 0.0046 | -4.970 | 0.598 | 0.094 |
| 1775.00 | 44.60 | 39.90 | 52.00 | -63.83 | 16 | 17 | 48.6% | 0.650 | 0.0047 | -5.037 | 0.606 | 0.092 |
| 1780.00 | 37.37 | 37.00 | 46.80 | -73.28 | 69 | 169 | 45.6% | 0.633 | 0.0051 | -4.803 | 0.616 | 0.090 |
| 1785.00 | 34.90 | 34.10 | 44.50 | -32.90 | 21 | 37 | 46.4% | 0.606 | 0.0051 | -4.991 | 0.629 | 0.086 |
| 1790.00 | 35.00 | 31.10 | 43.70 | -67.95 | 25 | 369 | 49.1% | 0.576 | 0.0049 | -5.358 | 0.640 | 0.082 |
| 1792.50 | 32.00 | 29.90 | 42.40 | -37.10 | 14 | 34 | 49.2% | 0.564 | 0.0049 | -5.392 | 0.644 | 0.080 |
| 1795.00 | 31.16 | 28.60 | 41.10 | -27.73 | 56 | 17 | 49.2% | 0.552 | 0.0049 | -5.417 | 0.647 | 0.079 |
| 1797.50 | 30.00 | 27.50 | 37.90 | -42.40 | 11 | 45 | 46.7% | 0.540 | 0.0052 | -5.158 | 0.649 | 0.077 |
| 1800.00 | 32.00 | 28.80 | 35.00 | -63.00 | 82 | 273 | 44.5% | 0.528 | 0.0055 | -4.935 | 0.651 | 0.076 |
| 1805.00 | 29.00 | 25.70 | 35.00 | -58.54 | 16 | 25 | 47.8% | 0.502 | 0.0051 | -5.297 | 0.652 | 0.072 |
| 1810.00 | 25.00 | 21.80 | 34.10 | -58.12 | 68 | 64 | 49.7% | 0.478 | 0.0049 | -5.493 | 0.651 | 0.068 |
| 1815.00 | 25.50 | 19.80 | 31.30 | -19.17 | 9 | 28 | 49.0% | 0.452 | 0.0049 | -5.378 | 0.647 | 0.065 |
| 1820.00 | 21.50 | 19.40 | 29.90 | -44.50 | 51 | 160 | 50.0% | 0.430 | 0.0048 | -5.435 | 0.642 | 0.062 |
| 1825.00 | 21.93 | 19.00 | 25.00 | -49.32 | 25 | 73 | 46.1% | 0.397 | 0.0051 | -4.923 | 0.630 | 0.057 |
| 1830.00 | 19.27 | 14.20 | 25.10 | -48.53 | 49 | 131 | 48.8% | 0.380 | 0.0048 | -5.145 | 0.622 | 0.055 |
| 1835.00 | 16.00 | 12.50 | 24.20 | -45.87 | 12 | 33 | 50.1% | 0.361 | 0.0046 | -5.188 | 0.612 | 0.052 |
| 1840.00 | 15.00 | 13.60 | 22.50 | -42.65 | 7 | 140 | 50.2% | 0.339 | 0.0045 | -5.074 | 0.598 | 0.049 |
| 1845.00 | 14.54 | 9.70 | 20.80 | -40.58 | 7 | 36 | 50.1% | 0.317 | 0.0043 | -4.930 | 0.582 | 0.046 |
| 1850.00 | 13.37 | 12.30 | 15.50 | -45.57 | 146 | 326 | 44.5% | 0.271 | 0.0046 | -4.076 | 0.542 | 0.039 |
| 1860.00 | 9.71 | 6.00 | 17.00 | -42.84 | 242 | 559 | 51.1% | 0.261 | 0.0039 | -4.574 | 0.531 | 0.038 |
| 1870.00 | 8.62 | 3.80 | 17.30 | -41.28 | 32 | 88 | 55.7% | 0.245 | 0.0035 | -4.819 | 0.514 | 0.035 |
| 1880.00 | 7.19 | 4.90 | 9.90 | -30.96 | 93 | 432 | 46.9% | 0.170 | 0.0033 | -3.267 | 0.414 | 0.025 |
| 1890.00 | 5.50 | 4.00 | 7.50 | -26.21 | 61 | 111 | 45.6% | 0.133 | 0.0029 | -2.697 | 0.351 | 0.019 |
| 1900.00 | 4.22 | 3.50 | 6.00 | -29.98 | 1,063 | 1,957 | 45.4% | 0.107 | 0.0025 | -2.297 | 0.301 | 0.016 |
| 1910.00 | 3.10 | 2.60 | 4.20 | -20.11 | 92 | 229 | 43.7% | 0.077 | 0.0020 | -1.732 | 0.236 | 0.011 |
| 1920.00 | 2.25 | 1.50 | 6.00 | -18.63 | 61 | 126 | 51.4% | 0.094 | 0.0020 | -2.366 | 0.274 | 0.014 |
| 1930.00 | 2.64 | 0.55 | 4.50 | -19.86 | 170 | 386 | 50.2% | 0.071 | 0.0017 | -1.878 | 0.223 | 0.010 |
| 1940.00 | 2.06 | 0.25 | 3.50 | -15.14 | 128 | 159 | 49.7% | 0.055 | 0.0014 | -1.522 | 0.182 | 0.008 |
| 1950.00 | 1.85 | 1.25 | 2.45 | -11.75 | 304 | 320 | 48.2% | 0.039 | 0.0011 | -1.113 | 0.138 | 0.006 |
| 1960.00 | 2.23 | 1.00 | 3.60 | -9.27 | 95 | 115 | 55.2% | 0.051 | 0.0012 | -1.582 | 0.171 | 0.007 |
| 1970.00 | 1.12 | 0.00 | 8.00 | -8.48 | 31 | 123 | 59.2% | 0.053 | 0.0011 | -1.747 | 0.176 | 0.008 |
| 1980.00 | 0.94 | 0.65 | 1.65 | -6.96 | 34 | 291 | 51.2% | 0.023 | 0.0007 | -0.779 | 0.091 | 0.003 |
| 2000.00 | 1.15 | 0.15 | 1.25 | -4.00 | 209 | 1,355 | 52.9% | 0.017 | 0.0005 | -0.598 | 0.067 | 0.002 |
| 2020.00 | 0.30 | 0.00 | 1.20 | -3.70 | 52 | 243 | 50.9% | 0.008 | 0.0002 | -0.289 | 0.034 | 0.001 |
| 2040.00 | 0.49 | 0.15 | 0.50 | -2.01 | 83 | 163 | 50.3% | 0.004 | 0.0001 | -0.153 | 0.018 | 0.001 |
| 2060.00 | 0.05 | 0.05 | 1.20 | -1.60 | 96 | 231 | 58.6% | 0.007 | 0.0002 | -0.299 | 0.030 | 0.001 |
| 2080.00 | 0.25 | 0.00 | 0.75 | -1.00 | 14 | 309 | 58.2% | 0.004 | 0.0001 | -0.176 | 0.018 | 0.001 |
| 2100.00 | 0.16 | 0.00 | 0.40 | -0.59 | 24 | 985 | 57.1% | 0.002 | 0.0001 | -0.090 | 0.009 | 0.000 |
| 2120.00 | 0.05 | 0.00 | 0.20 | -0.40 | 3 | 53 | 56.1% | 0.001 | 0.0000 | -0.042 | 0.004 | 0.000 |
| 2140.00 | 0.05 | 0.00 | 0.05 | -0.25 | 108 | 135 | 52.1% | 0.000 | 0.0000 | -0.009 | 0.001 | 0.000 |
| 2160.00 | 0.15 | 0.00 | 0.80 | 0.00 | 2 | 117 | 71.8% | 0.003 | 0.0001 | -0.185 | 0.015 | 0.000 |
| 2180.00 | 0.05 | 0.00 | 0.05 | -0.05 | 13 | 420 | 57.4% | 0.000 | 0.0000 | -0.009 | 0.001 | 0.000 |
| 2200.00 | 0.04 | 0.00 | 0.50 | -0.17 | 8 | 354 | 74.0% | 0.002 | 0.0000 | -0.111 | 0.009 | 0.000 |
| 2220.00 | 0.05 | 0.00 | 1.80 | 0.00 | 1 | 447 | 90.0% | 0.006 | 0.0001 | -0.426 | 0.028 | 0.001 |
| 2240.00 | 1.87 | 0.00 | 17.10 | 1.43 | 6 | 81 | 138.4% | 0.048 | 0.0004 | -3.774 | 0.163 | 0.007 |
| 2260.00 | 0.05 | 0.00 | 15.30 | 0.00 | 5 | 31 | 139.1% | 0.042 | 0.0004 | -3.424 | 0.147 | 0.006 |
| 2280.00 | 0.05 | 0.00 | 10.50 | 0.00 | 6 | 83 | 132.6% | 0.029 | 0.0003 | -2.423 | 0.109 | 0.004 |
| 2300.00 | 0.70 | 0.00 | 0.05 | 0.00 | 2 | 114 | 71.9% | 0.000 | 0.0000 | -0.008 | 0.001 | 0.000 |
| 2320.00 | 0.84 | 0.00 | 13.00 | 0.00 | 117 | 32 | 146.3% | 0.033 | 0.0003 | -2.972 | 0.122 | 0.005 |
| 2340.00 | 0.05 | 0.00 | 17.10 | 0.00 | 20 | 193 | 158.9% | 0.041 | 0.0003 | -3.839 | 0.145 | 0.006 |
| 2360.00 | 0.70 | 0.00 | 1.40 | 0.00 | 4 | 27 | 108.6% | 0.004 | 0.0001 | -0.325 | 0.018 | 0.001 |
| 2380.00 | 0.10 | 0.00 | 0.05 | -0.16 | 7 | 64 | 81.3% | 0.000 | 0.0000 | -0.009 | 0.001 | 0.000 |
| 2400.00 | 0.45 | 0.00 | 17.10 | 0.00 | 1 | 56 | 170.5% | 0.038 | 0.0003 | -3.869 | 0.136 | 0.005 |
| 2420.00 | 0.24 | 0.00 | 17.10 | 0.00 | 2 | 33 | 174.2% | 0.037 | 0.0003 | -3.878 | 0.133 | 0.005 |
| 2440.00 | 0.40 | 0.00 | 17.10 | 0.00 | 1 | 94 | 178.0% | 0.037 | 0.0003 | -3.887 | 0.131 | 0.005 |
| 2460.00 | 0.43 | 0.00 | 17.10 | 0.00 | 1 | 17 | 181.6% | 0.036 | 0.0003 | -3.895 | 0.128 | 0.005 |
| 2480.00 | 0.40 | 0.00 | 17.10 | 0.00 | 2 | 16 | 185.2% | 0.035 | 0.0003 | -3.902 | 0.126 | 0.005 |
| 2500.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 147 | 94.1% | 0.000 | 0.0000 | -0.008 | 0.001 | 0.000 |
| 2520.00 | 0.24 | 0.00 | 17.10 | 0.00 | 2 | 14 | 192.3% | 0.034 | 0.0002 | -3.916 | 0.122 | 0.005 |
| 2540.00 | 0.03 | 0.00 | 17.10 | 0.00 | 2 | 225 | 195.8% | 0.033 | 0.0002 | -3.922 | 0.120 | 0.005 |
| 2550.00 | 0.02 | 0.00 | 17.10 | -0.12 | 2 | 10 | 197.5% | 0.033 | 0.0002 | -3.925 | 0.119 | 0.005 |
| 2560.00 | 0.05 | 0.00 | 0.05 | -0.04 | 2 | 68 | 100.4% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2580.00 | 0.02 | 0.00 | 17.10 | 0.00 | 101 | 105 | 202.6% | 0.032 | 0.0002 | -3.933 | 0.116 | 0.004 |
| 2600.00 | 0.02 | 0.00 | 17.10 | 0.00 | 101 | 151 | 206.0% | 0.031 | 0.0002 | -3.939 | 0.115 | 0.004 |
| 2620.00 | 0.30 | 0.00 | 17.10 | 0.00 | 3 | 39 | 209.3% | 0.031 | 0.0002 | -3.944 | 0.113 | 0.004 |
| 2640.00 | 0.55 | 0.00 | 17.10 | 0.00 | 1 | 13 | 212.6% | 0.030 | 0.0002 | -3.949 | 0.111 | 0.004 |
| 2650.00 | 0.43 | 0.00 | 17.10 | 0.00 | 2 | 23 | 214.2% | 0.030 | 0.0002 | -3.951 | 0.111 | 0.004 |
| 2660.00 | 0.03 | 0.00 | 17.10 | 0.02 | 1 | 42 | 215.8% | 0.030 | 0.0002 | -3.953 | 0.110 | 0.004 |
| 2680.00 | 0.01 | 0.00 | 17.10 | -0.05 | 1 | 51 | 219.0% | 0.029 | 0.0002 | -3.958 | 0.108 | 0.004 |
| 2700.00 | 0.01 | 0.00 | 1.00 | 0.00 | 71 | 175 | 148.3% | 0.002 | 0.0000 | -0.219 | 0.009 | 0.000 |
| 2720.00 | 0.01 | 0.00 | 17.10 | -0.41 | 1 | 85 | 225.3% | 0.028 | 0.0002 | -3.966 | 0.105 | 0.004 |
| 2740.00 | 3.50 | 0.00 | 17.10 | 0.00 | 3 | 28 | 228.4% | 0.028 | 0.0002 | -3.970 | 0.104 | 0.004 |
| 2750.00 | 0.07 | 0.00 | 17.10 | -0.01 | 1 | 36 | 230.0% | 0.028 | 0.0002 | -3.971 | 0.103 | 0.004 |
| 2760.00 | 0.07 | 0.00 | 0.05 | 0.00 | 3 | 312 | 119.9% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2800.00 | 0.01 | 0.00 | 17.10 | 0.00 | 2 | 35 | 237.6% | 0.027 | 0.0002 | -3.980 | 0.100 | 0.004 |
| 2900.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 232 | 132.8% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.07 | 0.00 | 0.05 | 0.00 | 9 | 21 | 334.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 560.00 | 0.11 | 0.00 | 0.05 | 0.00 | 1 | 77 | 325.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 570.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 276 | 320.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | 106 | 127 | 315.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 590.00 | 0.07 | 0.00 | 0.05 | 0.00 | 1 | 53 | 310.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 600.00 | 0.04 | 0.00 | 0.05 | -0.01 | 1 | 81 | 306.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 610.00 | 0.11 | 0.00 | 0.50 | 0.06 | 1 | 71 | 362.9% | -0.000 | 0.0000 | -0.099 | 0.002 | -0.000 |
| 620.00 | 1.90 | 0.00 | 0.50 | 1.75 | 1 | 18 | 357.8% | -0.000 | 0.0000 | -0.100 | 0.002 | -0.000 |
| 630.00 | 4.54 | 0.00 | 17.10 | 4.45 | 9 | 40 | 557.4% | -0.010 | 0.0000 | -3.971 | 0.043 | -0.002 |
| 640.00 | 1.41 | 0.00 | 15.80 | -2.78 | 11 | 23 | 541.8% | -0.009 | 0.0000 | -3.679 | 0.041 | -0.002 |
| 650.00 | 1.78 | 0.00 | 14.60 | 1.67 | 19 | 21 | 526.9% | -0.009 | 0.0000 | -3.407 | 0.039 | -0.002 |
| 660.00 | 0.72 | 0.00 | 17.10 | -3.88 | 19 | 59 | 534.6% | -0.010 | 0.0000 | -3.968 | 0.045 | -0.002 |
| 670.00 | 2.13 | 0.00 | 17.10 | -2.70 | 26 | 87 | 527.2% | -0.010 | 0.0000 | -3.967 | 0.045 | -0.002 |
| 680.00 | 2.70 | 0.00 | 0.05 | 2.53 | 21 | 161 | 271.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 690.00 | 0.02 | 0.00 | 0.60 | 0.00 | 7 | 98 | 329.1% | -0.000 | 0.0000 | -0.122 | 0.002 | -0.000 |
| 700.00 | 0.11 | 0.00 | 0.70 | 0.00 | 8 | 96 | 329.3% | -0.000 | 0.0000 | -0.145 | 0.003 | -0.000 |
| 710.00 | 3.98 | 0.00 | 17.10 | -0.69 | 9 | 76 | 498.9% | -0.011 | 0.0000 | -3.962 | 0.048 | -0.002 |
| 720.00 | 4.72 | 0.00 | 17.10 | 0.00 | 6 | 28 | 492.1% | -0.011 | 0.0000 | -3.960 | 0.048 | -0.002 |
| 730.00 | 1.04 | 0.00 | 17.10 | 0.00 | 10 | 17 | 485.4% | -0.011 | 0.0000 | -3.959 | 0.049 | -0.002 |
| 740.00 | 0.16 | 0.00 | 0.60 | 0.00 | 2 | 38 | 306.3% | -0.000 | 0.0000 | -0.123 | 0.002 | -0.000 |
| 750.00 | 0.08 | 0.00 | 17.10 | 0.00 | 12 | 37 | 472.2% | -0.012 | 0.0000 | -3.956 | 0.050 | -0.002 |
| 760.00 | 0.09 | 0.00 | 17.10 | 0.00 | 2 | 15 | 465.8% | -0.012 | 0.0000 | -3.954 | 0.051 | -0.002 |
| 770.00 | 0.17 | 0.00 | 17.10 | 0.00 | 4 | 41 | 459.4% | -0.012 | 0.0000 | -3.952 | 0.052 | -0.002 |
| 780.00 | 0.10 | 0.00 | 17.10 | 0.00 | 8 | 18 | 453.1% | -0.012 | 0.0000 | -3.951 | 0.052 | -0.002 |
| 790.00 | 0.35 | 0.00 | 0.05 | 0.00 | 2 | 4 | 231.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 800.00 | 0.03 | 0.00 | 0.05 | -0.02 | 1 | 89 | 228.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 810.00 | 0.82 | 0.00 | 17.10 | 0.00 | 30 | 55 | 434.8% | -0.013 | 0.0000 | -3.946 | 0.054 | -0.002 |
| 820.00 | 0.68 | 0.00 | 17.10 | 0.00 | 3 | 7 | 428.8% | -0.013 | 0.0000 | -3.944 | 0.055 | -0.002 |
| 830.00 | 1.85 | 0.00 | 17.10 | 0.00 | 4 | 5 | 422.9% | -0.013 | 0.0001 | -3.942 | 0.056 | -0.002 |
| 840.00 | 4.86 | 0.00 | 17.10 | 0.00 | 1 | 32 | 417.1% | -0.014 | 0.0001 | -3.940 | 0.057 | -0.002 |
| 850.00 | 0.30 | 0.00 | 17.10 | 0.00 | 3 | 12 | 411.3% | -0.014 | 0.0001 | -3.938 | 0.057 | -0.002 |
| 860.00 | 0.40 | 0.00 | 17.10 | 0.00 | 1 | 113 | 405.6% | -0.014 | 0.0001 | -3.936 | 0.058 | -0.002 |
| 870.00 | 0.52 | 0.00 | 17.10 | 0.00 | 22 | 22 | 400.0% | -0.014 | 0.0001 | -3.934 | 0.059 | -0.002 |
| 880.00 | 0.60 | 0.00 | 17.10 | 0.00 | 4 | 44 | 394.5% | -0.014 | 0.0001 | -3.932 | 0.060 | -0.002 |
| 890.00 | 0.65 | 0.00 | 17.10 | 0.00 | 2 | 75 | 389.0% | -0.015 | 0.0001 | -3.930 | 0.061 | -0.002 |
| 900.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 58 | 196.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 910.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 228 | 193.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 920.00 | 0.25 | 0.00 | 17.10 | 0.00 | 1 | 59 | 372.9% | -0.015 | 0.0001 | -3.924 | 0.063 | -0.003 |
| 930.00 | 3.26 | 0.00 | 17.10 | 0.00 | 1 | 73 | 367.6% | -0.016 | 0.0001 | -3.921 | 0.064 | -0.003 |
| 940.00 | 0.02 | 0.00 | 17.10 | -0.03 | 1 | 63 | 362.4% | -0.016 | 0.0001 | -3.919 | 0.065 | -0.003 |
| 950.00 | 0.05 | 0.00 | 17.10 | 0.00 | 1 | 36 | 357.2% | -0.016 | 0.0001 | -3.916 | 0.066 | -0.003 |
| 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | 15 | 65 | 179.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 970.00 | 0.56 | 0.00 | 1.75 | 0.00 | 2 | 18 | 245.1% | -0.002 | 0.0000 | -0.394 | 0.010 | -0.000 |
| 980.00 | 0.20 | 0.00 | 17.10 | 0.00 | 4 | 68 | 342.1% | -0.017 | 0.0001 | -3.909 | 0.069 | -0.003 |
| 990.00 | 2.71 | 0.00 | 1.55 | 0.00 | 1 | 101 | 234.3% | -0.002 | 0.0000 | -0.347 | 0.009 | -0.000 |
| 1000.00 | 0.05 | 0.00 | 0.05 | 0.04 | 101 | 318 | 168.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 1020.00 | 0.93 | 0.00 | 3.00 | 0.00 | 1 | 164 | 243.1% | -0.004 | 0.0000 | -0.695 | 0.017 | -0.001 |
| 1040.00 | 0.17 | 0.00 | 17.00 | 0.00 | 1 | 137 | 312.7% | -0.019 | 0.0001 | -3.870 | 0.074 | -0.003 |
| 1060.00 | 0.08 | 0.00 | 17.00 | 0.00 | 48 | 62 | 303.4% | -0.019 | 0.0001 | -3.864 | 0.077 | -0.003 |
| 1080.00 | 5.07 | 0.00 | 2.00 | 0.00 | 1 | 104 | 209.5% | -0.003 | 0.0000 | -0.457 | 0.013 | -0.000 |
| 1100.00 | 0.27 | 0.00 | 0.05 | 0.00 | 102 | 753 | 142.2% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 1120.00 | 0.30 | 0.00 | 0.05 | 0.00 | 18 | 76 | 137.5% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 1140.00 | 0.25 | 0.00 | 10.10 | 0.00 | 27 | 70 | 242.2% | -0.014 | 0.0001 | -2.340 | 0.058 | -0.002 |
| 1160.00 | 0.15 | 0.00 | 17.00 | 0.00 | 1 | 84 | 259.0% | -0.023 | 0.0001 | -3.827 | 0.089 | -0.004 |
| 1180.00 | 0.07 | 0.00 | 15.40 | 0.00 | 1 | 74 | 245.5% | -0.022 | 0.0001 | -3.482 | 0.085 | -0.004 |
| 1200.00 | 0.05 | 0.00 | 0.05 | 0.00 | 73 | 281 | 118.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 1210.00 | 0.05 | 0.00 | 17.10 | 0.00 | 2 | 321 | 238.4% | -0.025 | 0.0002 | -3.824 | 0.096 | -0.004 |
| 1220.00 | 0.11 | 0.00 | 17.10 | 0.00 | 60 | 137 | 234.3% | -0.026 | 0.0002 | -3.819 | 0.098 | -0.004 |
| 1230.00 | 0.53 | 0.00 | 15.10 | 0.00 | 2 | 149 | 224.3% | -0.024 | 0.0002 | -3.398 | 0.091 | -0.004 |
| 1240.00 | 0.11 | 0.00 | 17.10 | 0.00 | 100 | 191 | 226.1% | -0.027 | 0.0002 | -3.808 | 0.101 | -0.004 |
| 1250.00 | 0.10 | 0.00 | 17.10 | 0.00 | 7 | 348 | 222.1% | -0.027 | 0.0002 | -3.803 | 0.103 | -0.004 |
| 1260.00 | 0.29 | 0.00 | 17.10 | 0.00 | 1 | 242 | 218.1% | -0.028 | 0.0002 | -3.797 | 0.105 | -0.004 |
| 1270.00 | 0.05 | 0.00 | 15.30 | 0.00 | 20 | 163 | 209.1% | -0.026 | 0.0002 | -3.421 | 0.098 | -0.004 |
| 1280.00 | 0.08 | 0.00 | 17.10 | 0.00 | 1 | 328 | 210.2% | -0.029 | 0.0002 | -3.785 | 0.108 | -0.005 |
| 1290.00 | 0.05 | 0.00 | 17.10 | 0.00 | 131 | 351 | 206.2% | -0.030 | 0.0002 | -3.779 | 0.110 | -0.005 |
| 1300.00 | 1.40 | 0.00 | 10.10 | 1.07 | 3 | 2,158 | 181.6% | -0.019 | 0.0002 | -2.309 | 0.076 | -0.003 |
| 1310.00 | 0.05 | 0.00 | 1.80 | 0.01 | 5 | 369 | 135.2% | -0.004 | 0.0001 | -0.414 | 0.018 | -0.001 |
| 1320.00 | 0.04 | 0.00 | 10.40 | 0.00 | 3 | 507 | 175.5% | -0.021 | 0.0002 | -2.368 | 0.081 | -0.003 |
| 1330.00 | 0.10 | 0.00 | 17.10 | 0.00 | 20 | 215 | 190.7% | -0.032 | 0.0002 | -3.751 | 0.118 | -0.005 |
| 1340.00 | 0.10 | 0.00 | 17.10 | 0.00 | 22 | 241 | 186.9% | -0.033 | 0.0002 | -3.743 | 0.120 | -0.005 |
| 1350.00 | 0.05 | 0.00 | 1.65 | 0.00 | 13 | 384 | 122.4% | -0.004 | 0.0001 | -0.379 | 0.019 | -0.001 |
| 1360.00 | 0.26 | 0.00 | 13.00 | 0.00 | 9 | 196 | 168.9% | -0.027 | 0.0002 | -2.899 | 0.103 | -0.004 |
| 1380.00 | 0.05 | 0.00 | 2.30 | 0.00 | 9 | 335 | 119.5% | -0.006 | 0.0001 | -0.535 | 0.027 | -0.001 |
| 1400.00 | 0.11 | 0.00 | 0.40 | 0.01 | 14 | 937 | 91.7% | -0.001 | 0.0000 | -0.084 | 0.006 | -0.000 |
| 1420.00 | 0.25 | 0.05 | 1.00 | 0.19 | 4 | 298 | 97.4% | -0.003 | 0.0001 | -0.238 | 0.015 | -0.000 |
| 1430.00 | 0.39 | 0.00 | 2.35 | 0.30 | 1 | 15 | 105.8% | -0.007 | 0.0001 | -0.547 | 0.031 | -0.001 |
| 1440.00 | 0.10 | 0.05 | 1.00 | 0.00 | 10 | 169 | 92.3% | -0.003 | 0.0001 | -0.238 | 0.016 | -0.000 |
| 1450.00 | 0.28 | 0.05 | 0.85 | -0.17 | 4 | 159 | 88.0% | -0.003 | 0.0001 | -0.202 | 0.014 | -0.000 |
| 1460.00 | 0.13 | 0.00 | 0.15 | -0.07 | 18 | 138 | 70.5% | -0.000 | 0.0000 | -0.029 | 0.002 | -0.000 |
| 1480.00 | 0.15 | 0.00 | 0.95 | 0.04 | 12 | 175 | 81.2% | -0.003 | 0.0001 | -0.216 | 0.016 | -0.000 |
| 1500.00 | 0.20 | 0.00 | 0.35 | -0.02 | 14 | 784 | 67.8% | -0.001 | 0.0000 | -0.074 | 0.007 | -0.000 |
| 1520.00 | 0.42 | 0.05 | 1.80 | 0.02 | 1 | 146 | 78.4% | -0.007 | 0.0002 | -0.429 | 0.033 | -0.001 |
| 1530.00 | 0.27 | 0.00 | 3.00 | -0.03 | 4 | 101 | 81.8% | -0.012 | 0.0002 | -0.695 | 0.051 | -0.002 |
| 1535.00 | 0.50 | 0.00 | 8.50 | 0.00 | 2 | 53 | 97.9% | -0.031 | 0.0004 | -1.876 | 0.115 | -0.005 |
| 1540.00 | 0.42 | 0.10 | 0.55 | 0.15 | 23 | 163 | 63.4% | -0.003 | 0.0001 | -0.145 | 0.014 | -0.000 |
| 1545.00 | 0.48 | 0.00 | 1.40 | -0.08 | 82 | 31 | 69.0% | -0.006 | 0.0002 | -0.323 | 0.028 | -0.001 |
| 1550.00 | 0.35 | 0.15 | 0.40 | -0.10 | 174 | 551 | 59.9% | -0.002 | 0.0001 | -0.122 | 0.012 | -0.000 |
| 1555.00 | 0.35 | 0.00 | 0.55 | -0.52 | 264 | 93 | 58.7% | -0.002 | 0.0001 | -0.122 | 0.013 | -0.000 |
| 1560.00 | 0.40 | 0.10 | 0.60 | 0.20 | 62 | 217 | 59.4% | -0.003 | 0.0001 | -0.158 | 0.016 | -0.000 |
| 1565.00 | 0.67 | 0.00 | 1.15 | -0.30 | 1 | 28 | 62.2% | -0.005 | 0.0002 | -0.264 | 0.026 | -0.001 |
| 1570.00 | 0.68 | 0.00 | 4.00 | 0.05 | 3 | 120 | 74.5% | -0.018 | 0.0004 | -0.913 | 0.074 | -0.003 |
| 1575.00 | 0.50 | 0.40 | 10.50 | -0.56 | 37 | 373 | 90.3% | -0.045 | 0.0006 | -2.313 | 0.154 | -0.007 |
| 1580.00 | 0.67 | 0.50 | 1.00 | 0.46 | 30 | 668 | 60.8% | -0.008 | 0.0002 | -0.346 | 0.034 | -0.001 |
| 1585.00 | 0.55 | 0.00 | 1.65 | 0.35 | 22 | 58 | 60.5% | -0.009 | 0.0002 | -0.381 | 0.038 | -0.001 |
| 1590.00 | 0.74 | 0.10 | 2.40 | 0.19 | 30 | 97 | 63.3% | -0.013 | 0.0003 | -0.576 | 0.055 | -0.002 |
| 1595.00 | 0.65 | 0.00 | 1.65 | 0.10 | 27 | 62 | 57.9% | -0.009 | 0.0003 | -0.381 | 0.040 | -0.001 |
| 1600.00 | 0.65 | 0.05 | 0.75 | 0.22 | 189 | 617 | 51.0% | -0.004 | 0.0002 | -0.182 | 0.021 | -0.001 |
| 1620.00 | 1.00 | 0.30 | 1.40 | 0.55 | 253 | 365 | 51.9% | -0.011 | 0.0003 | -0.391 | 0.046 | -0.002 |
| 1640.00 | 1.40 | 0.05 | 1.50 | 0.75 | 223 | 625 | 51.7% | -0.020 | 0.0006 | -0.679 | 0.079 | -0.003 |
| 1645.00 | 1.90 | 0.00 | 7.60 | 1.25 | 3 | 12 | 61.3% | -0.046 | 0.0010 | -1.604 | 0.158 | -0.007 |
| 1650.00 | 1.60 | 0.05 | 4.00 | 0.85 | 98 | 75 | 51.9% | -0.028 | 0.0008 | -0.897 | 0.104 | -0.004 |
| 1655.00 | 1.74 | 1.00 | 6.90 | 1.19 | 11 | 10 | 58.7% | -0.050 | 0.0011 | -1.646 | 0.169 | -0.008 |
| 1660.00 | 1.94 | 1.50 | 4.00 | 1.19 | 40 | 504 | 52.4% | -0.038 | 0.0010 | -1.184 | 0.136 | -0.006 |
| 1665.00 | 2.75 | 0.40 | 3.50 | 1.95 | 12 | 81 | 53.9% | -0.048 | 0.0011 | -1.465 | 0.164 | -0.007 |
| 1670.00 | 2.20 | 0.35 | 4.30 | 1.35 | 30 | 309 | 55.1% | -0.059 | 0.0013 | -1.749 | 0.192 | -0.009 |
| 1675.00 | 3.00 | 0.30 | 3.20 | 2.15 | 18 | 138 | 49.7% | -0.048 | 0.0012 | -1.340 | 0.163 | -0.007 |
| 1680.00 | 3.02 | 0.95 | 3.20 | 2.22 | 41 | 200 | 48.1% | -0.050 | 0.0013 | -1.333 | 0.167 | -0.007 |
| 1685.00 | 3.43 | 1.70 | 3.40 | 2.13 | 16 | 300 | 47.3% | -0.054 | 0.0014 | -1.399 | 0.179 | -0.008 |
| 1690.00 | 3.68 | 1.85 | 3.70 | 2.54 | 53 | 74 | 46.7% | -0.060 | 0.0016 | -1.498 | 0.194 | -0.009 |
| 1695.00 | 3.90 | 2.90 | 3.90 | 2.81 | 11 | 48 | 45.8% | -0.065 | 0.0017 | -1.557 | 0.206 | -0.010 |
| 1700.00 | 3.60 | 2.95 | 4.40 | 2.50 | 203 | 533 | 45.6% | -0.073 | 0.0019 | -1.716 | 0.228 | -0.011 |
| 1705.00 | 4.89 | 2.00 | 4.90 | 3.57 | 41 | 71 | 45.4% | -0.083 | 0.0021 | -1.865 | 0.249 | -0.012 |
| 1707.50 | 5.40 | 1.60 | 5.20 | 4.00 | 9 | 6 | 45.3% | -0.088 | 0.0022 | -1.952 | 0.261 | -0.013 |
| 1710.00 | 5.73 | 3.70 | 5.40 | 4.28 | 51 | 75 | 45.0% | -0.092 | 0.0022 | -2.004 | 0.270 | -0.014 |
| 1715.00 | 6.60 | 2.05 | 6.00 | 4.90 | 76 | 50 | 44.7% | -0.103 | 0.0025 | -2.165 | 0.294 | -0.016 |
| 1720.00 | 5.70 | 4.30 | 6.50 | 4.05 | 14 | 249 | 44.1% | -0.114 | 0.0027 | -2.285 | 0.314 | -0.017 |
| 1725.00 | 7.00 | 1.45 | 7.30 | 5.05 | 33 | 35 | 44.0% | -0.128 | 0.0029 | -2.477 | 0.342 | -0.019 |
| 1730.00 | 6.54 | 5.00 | 11.30 | 4.44 | 84 | 100 | 50.0% | -0.173 | 0.0031 | -3.445 | 0.418 | -0.026 |
| 1735.00 | 8.00 | 5.10 | 9.00 | 5.85 | 101 | 41 | 43.6% | -0.158 | 0.0034 | -2.836 | 0.395 | -0.024 |
| 1740.00 | 11.00 | 5.20 | 9.90 | 8.70 | 55 | 138 | 43.3% | -0.175 | 0.0036 | -2.999 | 0.421 | -0.026 |
| 1745.00 | 10.39 | 3.10 | 11.40 | 7.48 | 28 | 132 | 43.9% | -0.197 | 0.0039 | -3.276 | 0.454 | -0.030 |
| 1750.00 | 12.60 | 7.20 | 15.20 | 9.40 | 117 | 321 | 48.0% | -0.237 | 0.0039 | -3.986 | 0.505 | -0.036 |
| 1755.00 | 13.50 | 7.30 | 14.30 | 10.40 | 95 | 45 | 44.2% | -0.242 | 0.0043 | -3.708 | 0.510 | -0.037 |
| 1760.00 | 14.77 | 8.40 | 15.80 | 11.07 | 43 | 80 | 44.3% | -0.264 | 0.0045 | -3.886 | 0.535 | -0.040 |
| 1765.00 | 22.20 | 10.40 | 17.20 | 18.30 | 26 | 52 | 44.0% | -0.287 | 0.0047 | -4.015 | 0.557 | -0.044 |
| 1767.50 | 18.50 | 10.80 | 22.60 | 14.25 | 17 | 71 | 50.6% | -0.321 | 0.0043 | -4.867 | 0.586 | -0.049 |
| 1770.00 | 18.99 | 11.60 | 18.60 | 14.22 | 29 | 98 | 43.5% | -0.310 | 0.0050 | -4.113 | 0.576 | -0.047 |
| 1772.50 | 18.60 | 10.70 | 23.80 | 14.00 | 3 | 17 | 49.6% | -0.341 | 0.0045 | -4.888 | 0.600 | -0.052 |
| 1775.00 | 20.00 | 13.50 | 20.90 | 15.20 | 14 | 36 | 44.2% | -0.338 | 0.0051 | -4.326 | 0.597 | -0.051 |
| 1780.00 | 21.82 | 15.40 | 26.30 | 16.22 | 176 | 135 | 49.0% | -0.375 | 0.0047 | -4.978 | 0.620 | -0.057 |
| 1785.00 | 26.70 | 17.90 | 29.70 | 20.60 | 68 | 87 | 50.7% | -0.402 | 0.0047 | -5.260 | 0.632 | -0.062 |
| 1790.00 | 27.98 | 20.70 | 32.20 | 21.30 | 37 | 128 | 51.1% | -0.426 | 0.0047 | -5.365 | 0.641 | -0.065 |
| 1792.50 | 30.40 | 23.60 | 30.20 | 23.20 | 12 | 113 | 46.9% | -0.434 | 0.0051 | -4.929 | 0.643 | -0.066 |
| 1795.00 | 26.88 | 22.30 | 31.70 | 18.92 | 22 | 86 | 47.3% | -0.447 | 0.0051 | -5.000 | 0.646 | -0.068 |
| 1797.50 | 30.90 | 23.60 | 32.80 | 22.69 | 59 | 22 | 47.2% | -0.460 | 0.0051 | -5.001 | 0.649 | -0.070 |
| 1800.00 | 30.29 | 25.00 | 33.80 | 21.79 | 107 | 259 | 46.9% | -0.473 | 0.0052 | -4.980 | 0.651 | -0.072 |
| 1805.00 | 34.80 | 27.70 | 39.10 | 25.75 | 38 | 31 | 50.6% | -0.498 | 0.0048 | -5.385 | 0.652 | -0.076 |
| 1810.00 | 37.70 | 30.30 | 42.40 | 27.43 | 23 | 40 | 51.4% | -0.521 | 0.0047 | -5.466 | 0.651 | -0.080 |
| 1815.00 | 48.00 | 33.50 | 41.60 | 36.97 | 11 | 46 | 46.7% | -0.551 | 0.0052 | -4.911 | 0.647 | -0.085 |
| 1820.00 | 46.40 | 36.30 | 45.40 | 33.70 | 12 | 82 | 47.9% | -0.574 | 0.0050 | -4.993 | 0.641 | -0.088 |
| 1825.00 | 49.90 | 39.70 | 48.00 | 38.40 | 21 | 94 | 47.4% | -0.600 | 0.0050 | -4.860 | 0.632 | -0.092 |
| 1830.00 | 51.10 | 42.80 | 51.40 | 36.10 | 5 | 44 | 47.9% | -0.623 | 0.0049 | -4.815 | 0.621 | -0.096 |
| 1835.00 | 54.60 | 46.10 | 56.00 | 38.60 | 4 | 31 | 49.8% | -0.640 | 0.0046 | -4.936 | 0.611 | -0.099 |
| 1840.00 | 17.00 | 49.90 | 60.80 | 0.00 | 15 | 85 | 52.0% | -0.655 | 0.0043 | -5.074 | 0.602 | -0.102 |
| 1845.00 | 64.40 | 53.20 | 59.90 | 46.77 | 3 | 35 | 45.9% | -0.700 | 0.0046 | -4.190 | 0.568 | -0.108 |
| 1850.00 | 66.90 | 56.70 | 67.70 | 46.30 | 23 | 1,072 | 52.3% | -0.696 | 0.0041 | -4.826 | 0.572 | -0.108 |
| 1860.00 | 87.99 | 64.40 | 71.80 | 65.04 | 28 | 67 | 47.6% | -0.755 | 0.0040 | -3.905 | 0.513 | -0.117 |
| 1870.00 | 81.95 | 71.90 | 79.70 | 53.45 | 7 | 63 | 48.1% | -0.790 | 0.0037 | -3.602 | 0.471 | -0.123 |
| 1880.00 | 89.45 | 80.50 | 90.90 | 56.45 | 11 | 52 | 54.0% | -0.795 | 0.0032 | -4.004 | 0.465 | -0.125 |
| 1890.00 | 110.00 | 86.90 | 99.30 | 72.50 | 3 | 47 | 54.9% | -0.820 | 0.0029 | -3.735 | 0.429 | -0.129 |
| 1900.00 | 110.25 | 95.90 | 108.70 | 68.15 | 29 | 38 | 57.3% | -0.836 | 0.0026 | -3.675 | 0.405 | -0.132 |
| 1910.00 | 168.12 | 104.70 | 115.10 | 0.00 | 2 | 16 | 53.3% | -0.877 | 0.0023 | -2.748 | 0.332 | -0.139 |
| 1920.00 | 128.15 | 114.10 | 126.90 | 71.71 | 2 | 27 | 60.4% | -0.868 | 0.0022 | -3.323 | 0.350 | -0.139 |
| 1930.00 | 143.24 | 123.90 | 136.90 | 68.44 | 1 | 15 | 63.5% | -0.874 | 0.0020 | -3.377 | 0.338 | -0.140 |
| 1940.00 | 122.36 | 133.80 | 146.50 | 0.00 | 1 | 56 | 65.8% | -0.884 | 0.0018 | -3.305 | 0.320 | -0.143 |
| 1950.00 | 82.80 | 142.10 | 156.00 | 0.00 | 1 | 29 | 67.6% | -0.893 | 0.0017 | -3.193 | 0.302 | -0.145 |
| 1960.00 | 316.60 | 150.90 | 165.90 | 0.00 | 4 | 25 | 70.4% | -0.898 | 0.0015 | -3.197 | 0.291 | -0.146 |
| 1970.00 | 149.30 | 161.60 | 175.70 | 0.00 | 1 | 21 | 72.8% | -0.904 | 0.0014 | -3.166 | 0.278 | -0.148 |
| 1980.00 | 132.60 | 172.20 | 185.50 | 0.00 | 1 | 31 | 52.2% | -0.974 | 0.0007 | -0.626 | 0.098 | -0.159 |
| 2000.00 | 203.20 | 187.50 | 206.00 | -3.03 | 1 | 47 | 82.0% | -0.912 | 0.0012 | -3.348 | 0.261 | -0.152 |
| 2020.00 | 316.70 | 211.40 | 225.10 | 0.00 | 1 | 7 | 56.9% | -0.985 | 0.0004 | -0.352 | 0.062 | -0.164 |
| 2040.00 | 290.60 | 230.70 | 245.80 | 0.00 | 5 | 111 | 61.0% | -0.986 | 0.0004 | -0.350 | 0.058 | -0.166 |
| 2060.00 | 259.47 | 251.30 | 265.10 | 91.67 | 9 | 8 | 64.5% | -0.988 | 0.0003 | -0.324 | 0.053 | -0.167 |
| 2080.00 | 440.85 | 271.50 | 285.10 | 0.00 | 3 | 5 | 69.2% | -0.987 | 0.0003 | -0.369 | 0.053 | -0.169 |
| 2100.00 | 299.44 | 291.00 | 305.10 | -96.96 | 8 | 8 | 70.6% | -0.990 | 0.0002 | -0.247 | 0.042 | -0.171 |
| 2120.00 | 336.80 | 310.40 | 325.10 | 0.00 | 6 | 0 | 70.7% | -0.994 | 0.0002 | -0.099 | 0.029 | -0.173 |
| 2140.00 | 408.20 | 330.80 | 345.10 | 0.00 | 3 | 0 | 76.8% | -0.992 | 0.0002 | -0.193 | 0.035 | -0.175 |
| 2160.00 | 465.40 | 350.50 | 365.10 | 0.00 | 1 | 0 | 78.3% | -0.994 | 0.0001 | -0.117 | 0.028 | -0.177 |
| 2180.00 | 379.95 | 370.80 | 385.60 | 0.00 | 5 | 0 | 86.6% | -0.991 | 0.0002 | -0.308 | 0.039 | -0.178 |
| 2200.00 | 399.02 | 391.30 | 405.10 | 0.00 | 5 | 0 | 90.1% | -0.992 | 0.0002 | -0.305 | 0.037 | -0.180 |
| 2220.00 | 423.30 | 411.20 | 425.10 | 0.00 | 0 | 0 | 93.0% | -0.992 | 0.0001 | -0.278 | 0.035 | -0.181 |
| 2240.00 | 432.90 | 431.00 | 445.10 | 0.00 | 2 | 0 | 95.1% | -0.993 | 0.0001 | -0.226 | 0.031 | -0.183 |
| 2260.00 | 519.90 | 451.30 | 465.10 | 0.00 | 1 | 0 | 100.3% | -0.993 | 0.0001 | -0.296 | 0.034 | -0.185 |
| 2280.00 | 555.60 | 468.10 | 486.00 | 0.00 | 3 | 0 | 71.1% | -1.000 | 0.0000 | 0.257 | 0.001 | -0.187 |
| 2300.00 | 558.30 | 488.20 | 506.00 | 0.00 | 5 | 0 | 79.3% | -1.000 | 0.0000 | 0.239 | 0.002 | -0.189 |
| 2320.00 | 582.10 | 508.20 | 526.00 | 0.00 | 1 | 0 | 81.8% | -1.000 | 0.0000 | 0.241 | 0.002 | -0.191 |
| 2340.00 | 468.70 | 536.10 | 549.50 | 0.00 | 1 | 1 | 146.7% | -0.971 | 0.0003 | -2.394 | 0.109 | -0.188 |
| 2360.00 | 612.30 | 547.60 | 561.40 | 0.00 | 0 | 1 | 142.8% | -0.978 | 0.0002 | -1.777 | 0.086 | -0.191 |
| 2380.00 | 566.60 | 571.30 | 585.10 | 0.00 | 1 | 0 | 119.3% | -0.994 | 0.0001 | -0.277 | 0.028 | -0.195 |
| 2420.00 | 801.30 | 609.90 | 626.00 | 0.00 | 1 | 0 | 121.5% | -0.996 | 0.0001 | -0.150 | 0.021 | -0.198 |
| 2440.00 | 821.70 | 627.80 | 646.00 | 0.00 | 5 | 0 | 179.8% | -0.962 | 0.0003 | -3.781 | 0.136 | -0.195 |
| 2460.00 | 683.60 | 648.60 | 666.00 | 0.00 | 5 | 0 | 111.0% | -0.999 | 0.0000 | 0.168 | 0.007 | -0.202 |
| 2480.00 | 687.60 | 671.40 | 685.10 | 0.00 | 1 | 0 | 134.9% | -0.995 | 0.0001 | -0.286 | 0.026 | -0.203 |
| 2500.00 | 744.03 | 691.30 | 705.10 | 0.00 | 1 | 0 | 137.0% | -0.995 | 0.0001 | -0.259 | 0.024 | -0.205 |
| 2540.00 | 701.80 | 731.10 | 745.10 | 0.00 | 9 | 0 | 141.0% | -0.996 | 0.0001 | -0.205 | 0.021 | -0.208 |
| 2550.00 | 929.90 | 741.10 | 755.10 | 0.00 | 4 | 0 | 142.4% | -0.996 | 0.0001 | -0.203 | 0.021 | -0.209 |
| 2600.00 | 763.80 | 788.10 | 806.00 | 0.00 | 0 | 0 | 106.6% | -1.000 | 0.0000 | 0.295 | 0.001 | -0.214 |
| 2640.00 | 802.00 | 828.60 | 846.00 | 0.00 | 0 | 0 | 133.0% | -0.999 | 0.0000 | 0.192 | 0.005 | -0.217 |
| 2660.00 | 816.00 | 836.90 | 852.90 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.313 | 0.000 | -0.219 |
| 2700.00 | 858.10 | 891.30 | 905.10 | 0.00 | 0 | 0 | 164.0% | -0.996 | 0.0000 | -0.230 | 0.020 | -0.221 |
| 2750.00 | 925.74 | 941.30 | 955.10 | 0.00 | 2 | 0 | 170.3% | -0.996 | 0.0000 | -0.222 | 0.019 | -0.225 |
| 2800.00 | 977.05 | 991.30 | 1005.10 | 0.00 | 1 | 0 | 176.4% | -0.996 | 0.0000 | -0.214 | 0.018 | -0.230 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.