ASML
ASML Holding N.V. - New York ReClose $1769.32EOD onlyMax Pain
$1780.00
Next expiry Jul 10, 2026
Expected Move
±$125.05
7.1% from close
Price Gap
+10.68
Distance to max pain
IV Rank
28
Middle-high premium
P/C OI
1.29
Slightly put-heavy
Consensus
5.0/10
Bearish tilt
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects ASML options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
ASML Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 1051.10 | 963.50 | 978.80 | 0.00 | 2 | 10 | 239.6% | 0.995 | 0.0000 | -0.724 | 0.037 | 0.151 |
| 850.00 | 1022.00 | 913.70 | 928.90 | 0.00 | 0 | 1 | 225.1% | 0.994 | 0.0000 | -0.773 | 0.042 | 0.161 |
| 940.00 | 720.90 | 823.90 | 838.90 | 0.00 | 0 | 5 | 198.2% | 0.993 | 0.0000 | -0.806 | 0.049 | 0.177 |
| 960.00 | 806.10 | 803.80 | 819.00 | 0.00 | 0 | 2 | 192.2% | 0.993 | 0.0000 | -0.807 | 0.051 | 0.181 |
| 990.00 | 886.80 | 773.90 | 789.00 | 0.00 | 0 | 5 | 184.1% | 0.992 | 0.0000 | -0.822 | 0.054 | 0.187 |
| 1000.00 | 781.80 | 763.10 | 779.00 | 0.00 | 1 | 1 | 176.0% | 0.993 | 0.0000 | -0.702 | 0.047 | 0.189 |
| 1055.00 | 840.50 | 706.50 | 724.10 | 0.00 | 0 | 1 | 149.3% | 0.995 | 0.0000 | -0.470 | 0.033 | 0.201 |
| 1065.00 | 848.00 | 696.90 | 714.10 | 0.00 | 1 | 1 | 150.3% | 0.995 | 0.0000 | -0.535 | 0.038 | 0.202 |
| 1075.00 | 662.70 | 689.10 | 704.10 | 0.00 | 1 | 10 | 162.2% | 0.990 | 0.0001 | -0.866 | 0.064 | 0.202 |
| 1100.00 | 700.50 | 662.80 | 679.10 | 0.00 | 0 | 19 | 148.1% | 0.992 | 0.0001 | -0.675 | 0.052 | 0.208 |
| 1125.00 | 639.40 | 637.00 | 654.20 | 0.00 | 0 | 1 | 137.1% | 0.993 | 0.0001 | -0.569 | 0.045 | 0.213 |
| 1140.00 | 573.80 | 623.50 | 639.20 | 0.00 | 0 | 1 | 142.6% | 0.990 | 0.0001 | -0.793 | 0.065 | 0.215 |
| 1145.00 | 555.40 | 619.20 | 634.20 | 0.00 | 0 | 1 | 144.8% | 0.989 | 0.0001 | -0.893 | 0.074 | 0.215 |
| 1150.00 | 592.20 | 614.30 | 629.70 | 0.00 | 0 | 1 | 146.2% | 0.987 | 0.0001 | -0.976 | 0.081 | 0.216 |
| 1155.00 | 772.60 | 608.30 | 624.20 | 0.00 | 1 | 2 | 137.8% | 0.990 | 0.0001 | -0.764 | 0.064 | 0.218 |
| 1185.00 | 549.50 | 579.30 | 594.30 | 0.00 | 0 | 1 | 135.6% | 0.987 | 0.0001 | -0.919 | 0.081 | 0.222 |
| 1190.00 | 559.70 | 574.20 | 589.30 | 0.00 | 0 | 1 | 133.9% | 0.987 | 0.0001 | -0.904 | 0.080 | 0.223 |
| 1225.00 | 526.10 | 539.30 | 554.90 | 0.00 | 0 | 1 | 128.1% | 0.985 | 0.0001 | -0.997 | 0.094 | 0.229 |
| 1235.00 | 564.63 | 529.50 | 544.40 | -114.25 | 1 | 1 | 124.5% | 0.985 | 0.0001 | -0.956 | 0.092 | 0.231 |
| 1240.00 | 580.10 | 524.40 | 539.40 | 0.00 | 0 | 1 | 122.9% | 0.985 | 0.0001 | -0.942 | 0.091 | 0.232 |
| 1250.00 | 584.20 | 514.60 | 529.50 | -20.33 | 1 | 2 | 121.6% | 0.984 | 0.0001 | -0.981 | 0.096 | 0.234 |
| 1270.00 | 505.80 | 493.70 | 509.60 | 0.00 | 0 | 1 | 113.8% | 0.986 | 0.0001 | -0.872 | 0.089 | 0.238 |
| 1275.00 | 473.30 | 488.00 | 504.60 | 0.00 | 0 | 1 | 109.8% | 0.987 | 0.0001 | -0.775 | 0.080 | 0.240 |
| 1285.00 | 378.60 | 479.70 | 494.70 | 0.00 | 1 | 1 | 114.2% | 0.982 | 0.0002 | -1.016 | 0.106 | 0.240 |
| 1290.00 | 407.30 | 474.70 | 489.70 | 0.00 | 0 | 2 | 113.0% | 0.982 | 0.0002 | -1.015 | 0.107 | 0.241 |
| 1295.00 | 370.63 | 469.80 | 484.70 | 0.00 | 1 | 1 | 112.2% | 0.982 | 0.0002 | -1.027 | 0.110 | 0.242 |
| 1300.00 | 619.70 | 464.60 | 479.70 | 0.00 | 2 | 4 | 110.4% | 0.982 | 0.0002 | -1.001 | 0.108 | 0.243 |
| 1305.00 | 394.29 | 459.60 | 474.70 | 0.00 | 0 | 2 | 109.2% | 0.982 | 0.0002 | -1.000 | 0.109 | 0.244 |
| 1310.00 | 434.06 | 454.60 | 469.80 | 0.00 | 3 | 5 | 108.3% | 0.981 | 0.0002 | -1.012 | 0.111 | 0.244 |
| 1315.00 | 457.70 | 449.90 | 464.80 | 0.00 | 1 | 6 | 108.1% | 0.980 | 0.0002 | -1.050 | 0.116 | 0.245 |
| 1320.00 | 424.66 | 442.60 | 459.80 | 0.00 | 3 | 5 | 98.8% | 0.987 | 0.0001 | -0.744 | 0.084 | 0.248 |
| 1325.00 | 419.65 | 439.50 | 454.90 | 0.00 | 1 | 3 | 104.8% | 0.981 | 0.0002 | -1.010 | 0.115 | 0.247 |
| 1330.00 | 429.14 | 432.70 | 449.90 | 0.00 | 2 | 2 | 97.4% | 0.986 | 0.0002 | -0.771 | 0.089 | 0.250 |
| 1335.00 | 412.32 | 429.90 | 444.90 | 0.00 | 4 | 6 | 103.7% | 0.979 | 0.0002 | -1.058 | 0.122 | 0.248 |
| 1340.00 | 399.90 | 425.00 | 440.00 | 0.00 | 4 | 6 | 103.1% | 0.979 | 0.0002 | -1.082 | 0.126 | 0.249 |
| 1345.00 | 402.47 | 420.00 | 435.00 | 0.00 | 4 | 6 | 101.9% | 0.978 | 0.0002 | -1.081 | 0.127 | 0.250 |
| 1350.00 | 388.56 | 415.00 | 430.10 | 0.00 | 1 | 7 | 101.1% | 0.978 | 0.0002 | -1.092 | 0.130 | 0.251 |
| 1355.00 | 392.94 | 409.90 | 425.10 | 0.00 | 2 | 4 | 99.6% | 0.978 | 0.0002 | -1.078 | 0.130 | 0.252 |
| 1360.00 | 378.86 | 405.00 | 420.20 | 0.00 | 1 | 3 | 99.0% | 0.977 | 0.0002 | -1.102 | 0.134 | 0.252 |
| 1365.00 | 468.23 | 400.10 | 415.20 | 0.00 | 5 | 7 | 98.1% | 0.976 | 0.0002 | -1.113 | 0.137 | 0.253 |
| 1370.00 | 465.94 | 395.20 | 410.30 | 0.00 | 0 | 6 | 97.5% | 0.976 | 0.0002 | -1.136 | 0.141 | 0.254 |
| 1375.00 | 455.53 | 388.10 | 405.30 | 0.00 | 1 | 3 | 90.2% | 0.982 | 0.0002 | -0.872 | 0.111 | 0.257 |
| 1380.00 | 408.25 | 385.20 | 400.40 | 0.00 | 1 | 3 | 95.4% | 0.975 | 0.0003 | -1.145 | 0.145 | 0.255 |
| 1385.00 | 435.90 | 380.20 | 395.40 | 0.00 | 0 | 3 | 94.2% | 0.974 | 0.0003 | -1.143 | 0.147 | 0.256 |
| 1390.00 | 395.42 | 375.30 | 390.50 | 0.00 | 1 | 2 | 93.6% | 0.973 | 0.0003 | -1.166 | 0.151 | 0.257 |
| 1395.00 | 353.22 | 370.30 | 385.60 | 0.00 | 0 | 1 | 92.6% | 0.973 | 0.0003 | -1.176 | 0.154 | 0.258 |
| 1400.00 | 367.65 | 364.00 | 380.60 | 0.00 | 0 | 2 | 88.2% | 0.976 | 0.0003 | -1.018 | 0.136 | 0.260 |
| 1405.00 | 338.60 | 360.50 | 375.70 | 0.00 | 1 | 3 | 91.0% | 0.971 | 0.0003 | -1.207 | 0.161 | 0.259 |
| 1410.00 | 438.55 | 355.00 | 370.80 | 10.54 | 1 | 5 | 88.9% | 0.972 | 0.0003 | -1.159 | 0.157 | 0.260 |
| 1415.00 | 423.95 | 350.60 | 365.90 | 0.00 | 0 | 4 | 89.4% | 0.970 | 0.0003 | -1.238 | 0.169 | 0.260 |
| 1420.00 | 417.37 | 345.70 | 361.00 | 0.00 | 0 | 2 | 88.6% | 0.969 | 0.0003 | -1.258 | 0.173 | 0.261 |
| 1425.00 | 345.31 | 340.30 | 356.00 | 0.00 | 0 | 2 | 86.6% | 0.969 | 0.0003 | -1.210 | 0.170 | 0.262 |
| 1430.00 | 408.83 | 335.90 | 351.10 | 0.00 | 0 | 4 | 86.9% | 0.967 | 0.0003 | -1.288 | 0.181 | 0.262 |
| 1435.00 | 405.51 | 331.00 | 346.20 | 0.00 | 0 | 4 | 86.2% | 0.966 | 0.0004 | -1.307 | 0.186 | 0.263 |
| 1440.00 | 421.60 | 324.20 | 341.30 | 0.00 | 1 | 13 | 81.4% | 0.971 | 0.0003 | -1.113 | 0.163 | 0.266 |
| 1445.00 | 394.26 | 321.20 | 336.40 | 0.00 | 0 | 7 | 84.6% | 0.964 | 0.0004 | -1.346 | 0.196 | 0.264 |
| 1450.00 | 392.08 | 316.30 | 331.50 | 0.00 | 0 | 4 | 83.8% | 0.962 | 0.0004 | -1.365 | 0.201 | 0.264 |
| 1460.00 | 320.58 | 304.20 | 322.00 | 0.00 | 0 | 1 | 78.3% | 0.967 | 0.0004 | -1.184 | 0.182 | 0.268 |
| 1465.00 | 334.50 | 301.70 | 317.00 | 0.00 | 1 | 3 | 81.9% | 0.958 | 0.0004 | -1.450 | 0.220 | 0.266 |
| 1470.00 | 415.80 | 296.80 | 312.10 | 0.00 | 10 | 9 | 81.1% | 0.957 | 0.0005 | -1.468 | 0.225 | 0.266 |
| 1475.00 | 277.30 | 290.00 | 307.30 | 0.00 | 0 | 1 | 77.0% | 0.961 | 0.0004 | -1.296 | 0.205 | 0.269 |
| 1480.00 | 312.75 | 285.50 | 302.40 | 0.00 | 20 | 21 | 77.0% | 0.959 | 0.0005 | -1.356 | 0.217 | 0.269 |
| 1490.00 | 234.44 | 277.60 | 293.10 | 0.00 | 1 | 0 | 79.2% | 0.948 | 0.0005 | -1.631 | 0.259 | 0.267 |
| 1495.00 | 286.30 | 272.80 | 288.10 | 0.00 | 2 | 3 | 78.3% | 0.947 | 0.0006 | -1.646 | 0.265 | 0.268 |
| 1500.00 | 272.05 | 267.40 | 283.70 | 0.00 | 1 | 3 | 77.4% | 0.946 | 0.0006 | -1.660 | 0.271 | 0.268 |
| 1505.00 | 278.10 | 265.00 | 278.40 | 0.00 | 1 | 2 | 79.3% | 0.938 | 0.0006 | -1.869 | 0.301 | 0.266 |
| 1510.00 | 368.00 | 256.20 | 273.80 | 0.00 | 0 | 1 | 73.3% | 0.947 | 0.0006 | -1.543 | 0.263 | 0.271 |
| 1520.00 | 322.70 | 250.90 | 264.20 | 0.00 | 1 | 2 | 77.7% | 0.930 | 0.0007 | -1.999 | 0.331 | 0.266 |
| 1530.00 | 241.30 | 239.00 | 255.10 | 9.45 | 22 | 0 | 74.0% | 0.930 | 0.0007 | -1.896 | 0.328 | 0.268 |
| 1545.00 | 259.90 | 224.90 | 240.90 | 0.00 | 4 | 3 | 72.2% | 0.921 | 0.0008 | -2.016 | 0.359 | 0.268 |
| 1565.00 | 299.10 | 205.50 | 222.50 | 0.00 | 1 | 2 | 69.4% | 0.909 | 0.0010 | -2.153 | 0.401 | 0.268 |
| 1570.00 | 281.79 | 202.00 | 218.00 | 0.00 | 0 | 1 | 70.1% | 0.901 | 0.0010 | -2.295 | 0.426 | 0.266 |
| 1580.00 | 218.03 | 195.70 | 206.60 | 0.00 | 1 | 2 | 69.6% | 0.891 | 0.0011 | -2.437 | 0.458 | 0.264 |
| 1590.00 | 333.50 | 183.90 | 199.90 | 0.00 | 10 | 31 | 68.2% | 0.883 | 0.0012 | -2.511 | 0.483 | 0.263 |
| 1600.00 | 180.00 | 178.00 | 191.00 | -80.00 | 16 | 19 | 69.7% | 0.864 | 0.0013 | -2.822 | 0.535 | 0.258 |
| 1605.00 | 235.54 | 173.30 | 185.00 | 0.00 | 1 | 2 | 67.7% | 0.863 | 0.0013 | -2.756 | 0.537 | 0.259 |
| 1610.00 | 167.97 | 169.00 | 180.70 | 40.77 | 1 | 1 | 67.4% | 0.857 | 0.0014 | -2.822 | 0.553 | 0.258 |
| 1615.00 | 145.03 | 162.40 | 178.20 | 0.00 | 0 | 21 | 66.6% | 0.852 | 0.0014 | -2.855 | 0.567 | 0.257 |
| 1620.00 | 191.36 | 161.00 | 172.10 | 0.00 | 5 | 8 | 67.0% | 0.843 | 0.0015 | -2.981 | 0.590 | 0.254 |
| 1630.00 | 221.90 | 152.00 | 164.40 | 0.00 | 6 | 10 | 66.4% | 0.828 | 0.0016 | -3.116 | 0.624 | 0.251 |
| 1640.00 | 135.00 | 142.50 | 157.90 | -29.20 | 2 | 5 | 66.1% | 0.812 | 0.0017 | -3.272 | 0.661 | 0.247 |
| 1650.00 | 141.00 | 135.80 | 149.00 | -33.87 | 23 | 31 | 65.8% | 0.794 | 0.0018 | -3.427 | 0.698 | 0.243 |
| 1655.00 | 213.77 | 132.00 | 146.20 | 0.00 | 1 | 3 | 66.3% | 0.783 | 0.0018 | -3.555 | 0.720 | 0.239 |
| 1660.00 | 174.70 | 126.20 | 142.20 | 0.00 | 2 | 11 | 64.8% | 0.778 | 0.0019 | -3.521 | 0.729 | 0.239 |
| 1665.00 | 104.20 | 122.50 | 138.20 | 0.00 | 2 | 2 | 64.5% | 0.769 | 0.0019 | -3.584 | 0.747 | 0.236 |
| 1670.00 | 203.18 | 118.60 | 134.30 | 0.00 | 1 | 12 | 64.1% | 0.759 | 0.0020 | -3.638 | 0.763 | 0.234 |
| 1675.00 | 249.10 | 116.80 | 128.80 | 0.00 | 1 | 13 | 64.0% | 0.749 | 0.0020 | -3.707 | 0.780 | 0.231 |
| 1680.00 | 245.23 | 113.00 | 125.30 | 0.00 | 1 | 1 | 63.8% | 0.739 | 0.0021 | -3.770 | 0.797 | 0.228 |
| 1685.00 | 111.80 | 110.00 | 123.00 | 0.00 | 1 | 1 | 64.7% | 0.725 | 0.0021 | -3.912 | 0.817 | 0.224 |
| 1690.00 | 191.40 | 106.00 | 120.20 | 0.00 | 5 | 16 | 64.6% | 0.714 | 0.0021 | -3.980 | 0.833 | 0.221 |
| 1695.00 | 139.17 | 103.00 | 114.60 | 0.00 | 2 | 5 | 63.6% | 0.706 | 0.0022 | -3.968 | 0.844 | 0.219 |
| 1700.00 | 98.59 | 101.00 | 110.00 | -65.88 | 8 | 264 | 63.5% | 0.694 | 0.0023 | -4.031 | 0.859 | 0.216 |
| 1705.00 | 145.21 | 96.00 | 106.00 | 0.00 | 1 | 1 | 62.2% | 0.685 | 0.0023 | -3.994 | 0.870 | 0.214 |
| 1710.00 | 154.48 | 93.00 | 103.00 | 0.00 | 3 | 7 | 62.3% | 0.673 | 0.0024 | -4.066 | 0.884 | 0.210 |
| 1715.00 | 124.75 | 91.80 | 100.00 | 0.00 | 2 | 3 | 63.4% | 0.659 | 0.0024 | -4.196 | 0.899 | 0.206 |
| 1720.00 | 85.95 | 87.00 | 97.00 | -57.63 | 11 | 22 | 62.5% | 0.648 | 0.0024 | -4.184 | 0.910 | 0.203 |
| 1725.00 | 79.70 | 84.00 | 93.50 | -100.52 | 3 | 4 | 62.2% | 0.636 | 0.0025 | -4.212 | 0.920 | 0.199 |
| 1730.00 | 99.84 | 81.00 | 90.00 | -99.76 | 3 | 2 | 61.9% | 0.624 | 0.0025 | -4.232 | 0.930 | 0.196 |
| 1735.00 | 96.00 | 80.00 | 87.00 | 0.00 | 6 | 13 | 62.7% | 0.610 | 0.0025 | -4.332 | 0.940 | 0.191 |
| 1740.00 | 78.00 | 74.50 | 84.00 | -157.74 | 7 | 15 | 61.3% | 0.598 | 0.0026 | -4.266 | 0.948 | 0.188 |
| 1745.00 | 93.00 | 71.30 | 80.60 | 0.00 | 6 | 8 | 60.8% | 0.586 | 0.0026 | -4.258 | 0.955 | 0.185 |
| 1750.00 | 70.60 | 70.00 | 79.50 | -59.40 | 5 | 25 | 62.2% | 0.571 | 0.0026 | -4.384 | 0.962 | 0.180 |
| 1755.00 | 72.00 | 67.00 | 76.00 | -51.02 | 4 | 2 | 61.6% | 0.559 | 0.0026 | -4.363 | 0.967 | 0.176 |
| 1760.00 | 69.60 | 65.00 | 73.00 | -58.50 | 47 | 20 | 61.6% | 0.545 | 0.0026 | -4.382 | 0.971 | 0.173 |
| 1765.00 | 59.35 | 61.00 | 71.00 | -83.30 | 28 | 21 | 61.2% | 0.532 | 0.0027 | -4.360 | 0.974 | 0.169 |
| 1770.00 | 62.80 | 59.00 | 67.50 | -78.20 | 9 | 4 | 60.9% | 0.519 | 0.0027 | -4.346 | 0.976 | 0.165 |
| 1775.00 | 60.27 | 58.00 | 64.50 | -75.18 | 21 | 21 | 61.2% | 0.506 | 0.0027 | -4.372 | 0.977 | 0.161 |
| 1780.00 | 60.00 | 56.00 | 63.80 | -44.50 | 110 | 99 | 62.1% | 0.493 | 0.0026 | -4.434 | 0.977 | 0.157 |
| 1785.00 | 56.00 | 53.00 | 59.60 | -17.00 | 33 | 12 | 60.8% | 0.479 | 0.0027 | -4.335 | 0.976 | 0.152 |
| 1790.00 | 52.05 | 50.80 | 58.40 | -73.86 | 3 | 23 | 61.3% | 0.466 | 0.0026 | -4.356 | 0.974 | 0.148 |
| 1795.00 | 46.00 | 50.00 | 55.30 | -103.55 | 3 | 18 | 61.5% | 0.453 | 0.0026 | -4.351 | 0.971 | 0.144 |
| 1800.00 | 47.20 | 47.00 | 53.40 | -45.70 | 95 | 107 | 61.1% | 0.440 | 0.0026 | -4.304 | 0.966 | 0.140 |
| 1805.00 | 41.10 | 45.00 | 53.00 | -58.90 | 24 | 4 | 61.9% | 0.428 | 0.0026 | -4.335 | 0.962 | 0.137 |
| 1810.00 | 45.95 | 43.00 | 48.70 | -63.75 | 276 | 7 | 60.7% | 0.414 | 0.0026 | -4.220 | 0.954 | 0.132 |
| 1815.00 | 44.00 | 41.00 | 46.90 | -159.35 | 13 | 11 | 60.7% | 0.401 | 0.0026 | -4.185 | 0.947 | 0.128 |
| 1820.00 | 35.00 | 39.00 | 46.00 | -45.00 | 15 | 15 | 61.1% | 0.389 | 0.0026 | -4.174 | 0.939 | 0.125 |
| 1830.00 | 38.80 | 36.00 | 42.60 | -38.00 | 35 | 17 | 61.4% | 0.365 | 0.0025 | -4.109 | 0.921 | 0.117 |
| 1840.00 | 29.43 | 32.00 | 40.00 | -37.87 | 33 | 92 | 61.3% | 0.341 | 0.0024 | -4.006 | 0.899 | 0.110 |
| 1845.00 | 30.00 | 30.00 | 38.00 | -37.00 | 184 | 6 | 60.9% | 0.328 | 0.0024 | -3.915 | 0.885 | 0.105 |
| 1850.00 | 30.12 | 29.00 | 36.00 | -36.88 | 300 | 29 | 60.9% | 0.317 | 0.0024 | -3.856 | 0.872 | 0.102 |
| 1855.00 | 36.70 | 27.00 | 34.00 | -30.40 | 2 | 21 | 60.3% | 0.303 | 0.0024 | -3.747 | 0.856 | 0.098 |
| 1860.00 | 28.96 | 26.90 | 32.90 | -31.17 | 17 | 35 | 61.1% | 0.295 | 0.0023 | -3.752 | 0.846 | 0.095 |
| 1865.00 | 25.40 | 25.40 | 32.00 | -43.37 | 4 | 13 | 61.3% | 0.285 | 0.0023 | -3.699 | 0.832 | 0.092 |
| 1870.00 | 26.05 | 24.20 | 30.50 | -33.90 | 22 | 48 | 61.3% | 0.274 | 0.0022 | -3.626 | 0.816 | 0.088 |
| 1875.00 | 22.76 | 22.80 | 29.40 | -36.24 | 11 | 22 | 61.3% | 0.264 | 0.0022 | -3.556 | 0.801 | 0.085 |
| 1880.00 | 25.00 | 22.10 | 28.40 | -29.50 | 140 | 23 | 61.7% | 0.255 | 0.0021 | -3.519 | 0.787 | 0.082 |
| 1885.00 | 24.10 | 20.60 | 27.50 | -23.20 | 12 | 10 | 61.7% | 0.245 | 0.0021 | -3.443 | 0.771 | 0.079 |
| 1890.00 | 18.98 | 19.50 | 26.50 | -31.02 | 9 | 11 | 61.7% | 0.236 | 0.0020 | -3.375 | 0.755 | 0.076 |
| 1895.00 | 26.50 | 18.20 | 25.20 | -23.05 | 1 | 14 | 61.5% | 0.226 | 0.0020 | -3.276 | 0.736 | 0.073 |
| 1900.00 | 20.00 | 17.50 | 24.10 | -22.00 | 147 | 317 | 61.7% | 0.217 | 0.0019 | -3.213 | 0.720 | 0.070 |
| 1905.00 | 17.33 | 16.40 | 23.40 | -42.86 | 2 | 20 | 61.8% | 0.209 | 0.0019 | -3.146 | 0.703 | 0.068 |
| 1910.00 | 16.07 | 15.70 | 22.90 | -29.90 | 14 | 31 | 62.3% | 0.202 | 0.0018 | -3.109 | 0.690 | 0.065 |
| 1915.00 | 21.30 | 14.80 | 21.40 | -29.10 | 5 | 25 | 61.9% | 0.192 | 0.0018 | -2.997 | 0.669 | 0.062 |
| 1920.00 | 16.50 | 14.00 | 20.10 | -21.50 | 31 | 38 | 61.7% | 0.183 | 0.0018 | -2.897 | 0.649 | 0.059 |
| 1925.00 | 19.70 | 13.20 | 20.10 | -19.80 | 12 | 21 | 62.3% | 0.178 | 0.0017 | -2.873 | 0.638 | 0.058 |
| 1930.00 | 14.65 | 12.50 | 19.20 | -22.07 | 48 | 29 | 62.3% | 0.170 | 0.0017 | -2.796 | 0.620 | 0.055 |
| 1935.00 | 14.50 | 13.10 | 18.90 | -16.50 | 10 | 17 | 63.7% | 0.168 | 0.0016 | -2.837 | 0.616 | 0.055 |
| 1940.00 | 11.99 | 10.80 | 17.90 | -18.38 | 10 | 7 | 62.4% | 0.156 | 0.0016 | -2.641 | 0.585 | 0.051 |
| 1945.00 | 14.52 | 10.50 | 17.30 | -14.83 | 17 | 54 | 62.8% | 0.150 | 0.0015 | -2.599 | 0.572 | 0.049 |
| 1950.00 | 13.30 | 10.30 | 16.60 | -18.47 | 333 | 84 | 63.2% | 0.145 | 0.0015 | -2.555 | 0.559 | 0.047 |
| 1955.00 | 16.42 | 9.00 | 16.00 | -26.58 | 2 | 9 | 62.8% | 0.137 | 0.0014 | -2.437 | 0.537 | 0.044 |
| 1960.00 | 9.70 | 8.70 | 14.90 | -28.90 | 6 | 21 | 62.7% | 0.130 | 0.0014 | -2.350 | 0.519 | 0.042 |
| 1965.00 | 9.60 | 8.10 | 15.00 | -17.40 | 13 | 30 | 63.3% | 0.127 | 0.0013 | -2.327 | 0.509 | 0.041 |
| 1970.00 | 9.98 | 7.60 | 14.60 | -33.48 | 12 | 30 | 63.6% | 0.122 | 0.0013 | -2.272 | 0.495 | 0.040 |
| 1975.00 | 9.09 | 7.10 | 14.00 | -19.91 | 20 | 35 | 63.6% | 0.116 | 0.0013 | -2.200 | 0.479 | 0.038 |
| 1980.00 | 9.60 | 6.70 | 13.00 | -12.04 | 15 | 32 | 63.3% | 0.110 | 0.0012 | -2.100 | 0.459 | 0.036 |
| 1985.00 | 75.55 | 6.30 | 12.90 | 0.00 | 6 | 8 | 63.9% | 0.106 | 0.0012 | -2.070 | 0.449 | 0.035 |
| 1990.00 | 8.70 | 7.00 | 12.20 | -16.97 | 16 | 35 | 64.8% | 0.105 | 0.0011 | -2.081 | 0.445 | 0.034 |
| 2000.00 | 8.30 | 6.50 | 11.50 | -11.10 | 143 | 509 | 65.6% | 0.098 | 0.0011 | -2.000 | 0.423 | 0.032 |
| 2010.00 | 5.72 | 4.10 | 9.00 | -14.28 | 20 | 22 | 62.1% | 0.076 | 0.0009 | -1.577 | 0.352 | 0.025 |
| 2020.00 | 6.00 | 3.00 | 10.10 | -11.50 | 3 | 43 | 63.9% | 0.074 | 0.0009 | -1.590 | 0.345 | 0.024 |
| 2030.00 | 5.61 | 2.20 | 10.40 | -8.89 | 17 | 15 | 65.1% | 0.071 | 0.0008 | -1.553 | 0.331 | 0.023 |
| 2040.00 | 6.24 | 2.25 | 9.00 | -6.76 | 9 | 38 | 65.0% | 0.063 | 0.0008 | -1.429 | 0.305 | 0.021 |
| 2050.00 | 4.60 | 4.00 | 5.80 | -8.30 | 265 | 283 | 64.7% | 0.056 | 0.0007 | -1.288 | 0.276 | 0.018 |
| 2060.00 | 4.10 | 0.75 | 8.80 | -8.90 | 1 | 19 | 65.9% | 0.054 | 0.0007 | -1.269 | 0.267 | 0.018 |
| 2080.00 | 3.60 | 3.40 | 7.30 | -6.55 | 5 | 30 | 70.9% | 0.056 | 0.0006 | -1.407 | 0.276 | 0.018 |
| 2090.00 | 3.50 | 1.05 | 6.40 | -7.50 | 3 | 6 | 67.2% | 0.041 | 0.0005 | -1.052 | 0.217 | 0.014 |
| 2100.00 | 3.50 | 0.20 | 4.50 | -4.87 | 865 | 1,050 | 63.1% | 0.028 | 0.0004 | -0.718 | 0.158 | 0.009 |
| 2120.00 | 3.50 | 0.05 | 6.50 | -25.50 | 2 | 10 | 70.0% | 0.035 | 0.0005 | -0.957 | 0.190 | 0.011 |
| 2140.00 | 5.50 | 0.15 | 6.00 | 0.00 | 17 | 33 | 72.0% | 0.032 | 0.0004 | -0.915 | 0.177 | 0.011 |
| 2150.00 | 2.20 | 0.10 | 3.90 | -5.00 | 54 | 123 | 68.1% | 0.022 | 0.0003 | -0.637 | 0.130 | 0.007 |
| 2160.00 | 4.30 | 0.00 | 3.70 | -0.58 | 1 | 18 | 68.6% | 0.020 | 0.0003 | -0.597 | 0.121 | 0.007 |
| 2180.00 | 1.45 | 0.10 | 5.40 | -3.03 | 63 | 8 | 76.1% | 0.027 | 0.0003 | -0.844 | 0.154 | 0.009 |
| 2200.00 | 1.15 | 0.10 | 1.50 | -2.09 | 62 | 114 | 65.3% | 0.009 | 0.0002 | -0.287 | 0.061 | 0.003 |
| 2220.00 | 1.03 | 0.30 | 2.50 | -2.17 | 2 | 21 | 73.1% | 0.015 | 0.0002 | -0.475 | 0.090 | 0.005 |
| 2230.00 | 0.93 | 0.00 | 1.30 | -11.36 | 1 | 14 | 66.9% | 0.007 | 0.0001 | -0.239 | 0.050 | 0.002 |
| 2240.00 | 2.00 | 0.00 | 4.80 | -3.00 | 1 | 9 | 82.1% | 0.022 | 0.0003 | -0.764 | 0.129 | 0.007 |
| 2250.00 | 2.50 | 0.00 | 6.30 | -0.50 | 12 | 22 | 87.3% | 0.027 | 0.0003 | -0.967 | 0.154 | 0.009 |
| 2260.00 | 1.15 | 0.00 | 5.60 | -1.25 | 4 | 32 | 86.8% | 0.024 | 0.0003 | -0.876 | 0.141 | 0.008 |
| 2280.00 | 8.70 | 0.00 | 4.70 | 0.00 | 5 | 8 | 86.8% | 0.021 | 0.0002 | -0.757 | 0.121 | 0.007 |
| 2300.00 | 0.50 | 0.00 | 2.05 | -1.15 | 45 | 16 | 79.1% | 0.010 | 0.0001 | -0.365 | 0.064 | 0.003 |
| 2320.00 | 6.50 | 0.00 | 4.70 | 0.00 | 1 | 4 | 91.7% | 0.019 | 0.0002 | -0.763 | 0.116 | 0.006 |
| 2340.00 | 0.46 | 0.00 | 1.20 | -0.64 | 10 | 14 | 78.0% | 0.006 | 0.0001 | -0.225 | 0.040 | 0.002 |
| 2360.00 | 3.37 | 0.00 | 4.40 | 0.00 | 10 | 7 | 95.4% | 0.018 | 0.0002 | -0.726 | 0.106 | 0.006 |
| 2380.00 | 3.80 | 0.00 | 6.90 | 0.00 | 4 | 13 | 105.0% | 0.025 | 0.0002 | -1.077 | 0.143 | 0.008 |
| 2400.00 | 1.15 | 0.00 | 0.90 | 0.00 | 3 | 13 | 81.3% | 0.004 | 0.0001 | -0.174 | 0.030 | 0.001 |
| 2420.00 | 8.80 | 0.00 | 8.60 | 0.00 | 1 | 7 | 113.9% | 0.029 | 0.0002 | -1.311 | 0.160 | 0.009 |
| 2440.00 | 1.30 | 0.00 | 8.60 | 0.00 | 2 | 13 | 116.3% | 0.028 | 0.0002 | -1.317 | 0.158 | 0.009 |
| 2460.00 | 10.23 | 0.00 | 8.60 | 0.00 | 0 | 1 | 118.7% | 0.028 | 0.0002 | -1.321 | 0.155 | 0.009 |
| 2480.00 | 0.05 | 0.00 | 4.50 | 0.00 | 10 | 10 | 109.2% | 0.016 | 0.0001 | -0.755 | 0.096 | 0.005 |
| 2500.00 | 0.05 | 0.00 | 0.10 | -0.23 | 246 | 1,022 | 74.0% | 0.000 | 0.0000 | -0.021 | 0.004 | 0.000 |
| 2520.00 | 1.52 | 0.00 | 8.60 | 0.00 | 5 | 36 | 125.6% | 0.026 | 0.0002 | -1.336 | 0.148 | 0.008 |
| 2540.00 | 1.20 | 0.00 | 8.60 | 0.00 | 1 | 11 | 127.8% | 0.026 | 0.0002 | -1.340 | 0.146 | 0.008 |
| 2600.00 | 0.50 | 0.00 | 8.60 | 0.00 | 241 | 89 | 134.4% | 0.024 | 0.0002 | -1.352 | 0.140 | 0.008 |
| 2620.00 | 2.17 | 0.00 | 8.60 | 0.00 | 1 | 13 | 136.6% | 0.024 | 0.0002 | -1.356 | 0.139 | 0.008 |
| 2640.00 | 3.10 | 0.00 | 8.60 | 0.00 | 2 | 11 | 138.7% | 0.024 | 0.0002 | -1.361 | 0.137 | 0.007 |
| 2660.00 | 2.65 | 0.00 | 8.60 | 0.00 | 0 | 11 | 140.8% | 0.023 | 0.0002 | -1.364 | 0.135 | 0.007 |
| 2680.00 | 0.05 | 0.00 | 8.60 | 0.00 | 30 | 35 | 142.9% | 0.023 | 0.0002 | -1.368 | 0.134 | 0.007 |
| 2700.00 | 0.05 | 0.00 | 8.60 | 0.00 | 1 | 8 | 144.9% | 0.023 | 0.0002 | -1.371 | 0.132 | 0.007 |
| 2760.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 130 | 88.3% | 0.000 | 0.0000 | -0.011 | 0.002 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.18 | 0.00 | 0.20 | 0.00 | 0 | 13 | 176.2% | -0.000 | 0.0000 | -0.041 | 0.003 | -0.000 |
| 810.00 | 0.03 | 0.00 | 8.50 | 0.00 | 0 | 0 | 267.4% | -0.011 | 0.0000 | -1.331 | 0.070 | -0.004 |
| 820.00 | 0.07 | 0.00 | 8.50 | 0.00 | 0 | 1 | 263.6% | -0.011 | 0.0000 | -1.329 | 0.071 | -0.004 |
| 860.00 | 0.16 | 0.00 | 8.50 | 0.00 | 0 | 9 | 248.8% | -0.012 | 0.0001 | -1.323 | 0.075 | -0.004 |
| 870.00 | 0.14 | 0.00 | 8.50 | -0.04 | 4 | 23 | 245.2% | -0.012 | 0.0001 | -1.321 | 0.076 | -0.005 |
| 880.00 | 0.11 | 0.00 | 8.50 | 0.00 | 0 | 2 | 241.7% | -0.012 | 0.0001 | -1.319 | 0.077 | -0.005 |
| 1010.00 | 0.05 | 0.00 | 8.60 | 0.00 | 20 | 21 | 199.1% | -0.015 | 0.0001 | -1.305 | 0.092 | -0.006 |
| 1035.00 | 1.50 | 0.00 | 8.60 | 0.00 | 1 | 5 | 191.5% | -0.015 | 0.0001 | -1.299 | 0.095 | -0.006 |
| 1040.00 | 0.05 | 0.00 | 8.60 | 0.00 | 20 | 23 | 190.0% | -0.016 | 0.0001 | -1.298 | 0.096 | -0.006 |
| 1050.00 | 0.05 | 0.00 | 8.60 | 0.00 | 48 | 50 | 187.0% | -0.016 | 0.0001 | -1.296 | 0.097 | -0.006 |
| 1055.00 | 0.25 | 0.00 | 8.60 | 0.00 | 4 | 2 | 185.5% | -0.016 | 0.0001 | -1.295 | 0.098 | -0.006 |
| 1070.00 | 0.05 | 0.00 | 8.60 | 0.00 | 48 | 49 | 181.0% | -0.016 | 0.0001 | -1.290 | 0.100 | -0.006 |
| 1100.00 | 0.05 | 0.00 | 8.60 | 0.00 | 40 | 42 | 172.3% | -0.017 | 0.0001 | -1.283 | 0.105 | -0.006 |
| 1105.00 | 1.00 | 0.00 | 8.60 | 0.00 | 1 | 1 | 170.9% | -0.017 | 0.0001 | -1.281 | 0.105 | -0.006 |
| 1115.00 | 0.18 | 0.00 | 4.30 | -0.28 | 2 | 0 | 150.3% | -0.010 | 0.0001 | -0.698 | 0.065 | -0.004 |
| 1130.00 | 0.30 | 0.00 | 8.60 | 0.00 | 1 | 4 | 163.8% | -0.018 | 0.0001 | -1.274 | 0.109 | -0.007 |
| 1135.00 | 0.29 | 0.00 | 8.60 | 0.00 | 18 | 13 | 162.4% | -0.018 | 0.0001 | -1.273 | 0.110 | -0.007 |
| 1140.00 | 0.35 | 0.00 | 8.60 | 0.00 | 0 | 39 | 161.0% | -0.018 | 0.0001 | -1.271 | 0.111 | -0.007 |
| 1150.00 | 0.41 | 0.00 | 8.60 | 0.00 | 40 | 34 | 158.3% | -0.019 | 0.0001 | -1.268 | 0.113 | -0.007 |
| 1170.00 | 0.45 | 0.00 | 8.60 | 0.00 | 0 | 23 | 152.8% | -0.019 | 0.0001 | -1.262 | 0.116 | -0.007 |
| 1175.00 | 0.50 | 0.00 | 8.60 | 0.00 | 5 | 13 | 151.4% | -0.020 | 0.0001 | -1.260 | 0.117 | -0.007 |
| 1180.00 | 0.45 | 0.00 | 8.60 | 0.00 | 26 | 16 | 150.1% | -0.020 | 0.0001 | -1.258 | 0.118 | -0.007 |
| 1185.00 | 0.42 | 0.00 | 8.70 | 0.00 | 27 | 14 | 149.0% | -0.020 | 0.0001 | -1.269 | 0.120 | -0.007 |
| 1195.00 | 0.40 | 0.00 | 8.70 | 0.00 | 54 | 32 | 146.3% | -0.021 | 0.0001 | -1.266 | 0.122 | -0.008 |
| 1200.00 | 0.30 | 0.00 | 0.60 | 0.19 | 19 | 259 | 100.2% | -0.002 | 0.0000 | -0.113 | 0.016 | -0.001 |
| 1205.00 | 4.03 | 0.00 | 8.70 | 0.00 | 0 | 3 | 143.7% | -0.021 | 0.0001 | -1.263 | 0.123 | -0.008 |
| 1210.00 | 2.40 | 0.00 | 8.70 | 0.00 | 1 | 4 | 142.3% | -0.021 | 0.0001 | -1.261 | 0.124 | -0.008 |
| 1215.00 | 0.29 | 0.00 | 8.70 | -2.81 | 10 | 3 | 141.0% | -0.021 | 0.0001 | -1.259 | 0.125 | -0.008 |
| 1220.00 | 0.58 | 0.00 | 4.60 | 0.00 | 10 | 2 | 125.5% | -0.013 | 0.0001 | -0.724 | 0.081 | -0.005 |
| 1225.00 | 0.63 | 0.00 | 4.60 | 0.00 | 10 | 20 | 124.2% | -0.013 | 0.0001 | -0.723 | 0.082 | -0.005 |
| 1230.00 | 1.23 | 0.00 | 4.50 | 0.00 | 12 | 6 | 122.6% | -0.013 | 0.0001 | -0.709 | 0.081 | -0.005 |
| 1235.00 | 1.40 | 0.00 | 4.60 | 0.00 | 8 | 5 | 121.9% | -0.013 | 0.0001 | -0.721 | 0.083 | -0.005 |
| 1240.00 | 0.73 | 0.00 | 4.50 | 0.00 | 10 | 16 | 120.2% | -0.013 | 0.0001 | -0.706 | 0.083 | -0.005 |
| 1245.00 | 0.55 | 0.05 | 4.50 | -3.02 | 2 | 16 | 119.3% | -0.013 | 0.0001 | -0.713 | 0.084 | -0.005 |
| 1250.00 | 0.50 | 0.00 | 8.80 | 0.00 | 1 | 2 | 132.2% | -0.023 | 0.0002 | -1.258 | 0.134 | -0.008 |
| 1255.00 | 0.28 | 0.00 | 8.80 | 0.00 | 1 | 3 | 130.9% | -0.023 | 0.0002 | -1.256 | 0.135 | -0.008 |
| 1260.00 | 0.40 | 0.00 | 8.80 | 0.00 | 1 | 59 | 129.6% | -0.024 | 0.0002 | -1.255 | 0.136 | -0.009 |
| 1265.00 | 0.60 | 0.00 | 1.50 | 0.00 | 45 | 53 | 97.8% | -0.005 | 0.0001 | -0.262 | 0.038 | -0.002 |
| 1270.00 | 0.65 | 0.00 | 8.90 | 0.00 | 10 | 19 | 127.3% | -0.024 | 0.0002 | -1.262 | 0.139 | -0.009 |
| 1275.00 | 2.00 | 0.00 | 8.90 | 0.00 | 0 | 2 | 126.0% | -0.024 | 0.0002 | -1.260 | 0.141 | -0.009 |
| 1280.00 | 0.47 | 0.00 | 8.90 | 0.00 | 41 | 36 | 124.8% | -0.025 | 0.0002 | -1.258 | 0.142 | -0.009 |
| 1285.00 | 0.59 | 0.05 | 8.90 | 0.00 | 38 | 65 | 123.6% | -0.025 | 0.0002 | -1.262 | 0.144 | -0.009 |
| 1290.00 | 0.38 | 0.00 | 2.40 | -0.22 | 10 | 113 | 98.7% | -0.009 | 0.0001 | -0.399 | 0.057 | -0.003 |
| 1295.00 | 0.70 | 0.00 | 2.45 | 0.14 | 11 | 155 | 97.9% | -0.009 | 0.0001 | -0.406 | 0.058 | -0.003 |
| 1300.00 | 0.61 | 0.00 | 9.00 | 0.00 | 1 | 31 | 120.0% | -0.026 | 0.0002 | -1.261 | 0.148 | -0.009 |
| 1305.00 | 2.69 | 0.00 | 9.00 | 0.00 | 1 | 6 | 118.7% | -0.026 | 0.0002 | -1.259 | 0.149 | -0.009 |
| 1310.00 | 2.28 | 0.00 | 9.10 | 0.00 | 44 | 33 | 117.7% | -0.027 | 0.0002 | -1.268 | 0.152 | -0.010 |
| 1315.00 | 0.86 | 0.20 | 0.95 | -1.53 | 4 | 17 | 84.7% | -0.005 | 0.0001 | -0.203 | 0.034 | -0.002 |
| 1320.00 | 0.97 | 0.00 | 9.10 | -1.03 | 4 | 20 | 115.2% | -0.027 | 0.0002 | -1.264 | 0.154 | -0.010 |
| 1325.00 | 0.95 | 0.00 | 0.90 | 0.15 | 1 | 12 | 80.3% | -0.004 | 0.0001 | -0.161 | 0.028 | -0.001 |
| 1330.00 | 0.63 | 0.05 | 9.20 | 0.00 | 54 | 70 | 113.1% | -0.028 | 0.0002 | -1.276 | 0.159 | -0.010 |
| 1335.00 | 0.67 | 0.05 | 5.10 | 0.00 | 1 | 9 | 100.5% | -0.018 | 0.0002 | -0.773 | 0.108 | -0.006 |
| 1340.00 | 0.63 | 0.00 | 9.30 | 0.00 | 4 | 16 | 110.7% | -0.029 | 0.0002 | -1.277 | 0.162 | -0.010 |
| 1345.00 | 0.72 | 0.05 | 5.20 | 0.00 | 1 | 12 | 98.6% | -0.019 | 0.0002 | -0.783 | 0.112 | -0.007 |
| 1350.00 | 1.00 | 0.00 | 9.30 | 0.00 | 7 | 20 | 108.2% | -0.030 | 0.0003 | -1.272 | 0.165 | -0.011 |
| 1355.00 | 3.34 | 0.05 | 5.30 | 0.00 | 2 | 9 | 96.6% | -0.019 | 0.0002 | -0.793 | 0.115 | -0.007 |
| 1360.00 | 0.73 | 0.50 | 5.10 | 0.03 | 10 | 21 | 96.3% | -0.020 | 0.0002 | -0.823 | 0.120 | -0.007 |
| 1365.00 | 0.68 | 0.00 | 7.90 | 0.00 | 1 | 10 | 101.3% | -0.027 | 0.0003 | -1.102 | 0.153 | -0.010 |
| 1370.00 | 1.00 | 0.05 | 9.50 | 0.00 | 3 | 11 | 103.9% | -0.032 | 0.0003 | -1.289 | 0.175 | -0.011 |
| 1375.00 | 0.50 | 0.00 | 9.60 | 0.00 | 1 | 9 | 102.8% | -0.032 | 0.0003 | -1.292 | 0.177 | -0.012 |
| 1380.00 | 0.76 | 0.45 | 9.50 | -0.01 | 1 | 27 | 102.3% | -0.034 | 0.0003 | -1.328 | 0.183 | -0.012 |
| 1385.00 | 0.78 | 0.00 | 6.20 | 0.00 | 1 | 13 | 92.2% | -0.023 | 0.0002 | -0.889 | 0.136 | -0.008 |
| 1390.00 | 0.60 | 0.05 | 5.40 | 0.00 | 1 | 15 | 89.0% | -0.021 | 0.0002 | -0.795 | 0.126 | -0.008 |
| 1395.00 | 4.20 | 0.05 | 3.90 | 0.00 | 8 | 5 | 83.2% | -0.017 | 0.0002 | -0.600 | 0.102 | -0.006 |
| 1400.00 | 1.95 | 0.55 | 2.00 | 0.95 | 184 | 60 | 76.6% | -0.012 | 0.0002 | -0.407 | 0.075 | -0.004 |
| 1405.00 | 0.55 | 0.00 | 2.20 | 0.00 | 1 | 10 | 74.0% | -0.010 | 0.0002 | -0.356 | 0.068 | -0.004 |
| 1410.00 | 2.48 | 0.00 | 4.80 | 0.00 | 1 | 14 | 82.7% | -0.020 | 0.0002 | -0.706 | 0.120 | -0.007 |
| 1415.00 | 2.47 | 0.00 | 3.40 | 0.00 | 3 | 14 | 77.0% | -0.016 | 0.0002 | -0.522 | 0.096 | -0.005 |
| 1420.00 | 9.73 | 0.00 | 10.00 | 0.00 | 2 | 8 | 92.6% | -0.037 | 0.0004 | -1.307 | 0.199 | -0.013 |
| 1425.00 | 0.90 | 0.00 | 4.80 | 0.00 | 1 | 4 | 79.4% | -0.021 | 0.0003 | -0.701 | 0.124 | -0.007 |
| 1430.00 | 0.85 | 0.00 | 4.30 | 0.00 | 1 | 21 | 76.8% | -0.020 | 0.0003 | -0.636 | 0.117 | -0.007 |
| 1435.00 | 2.21 | 0.00 | 3.90 | 0.64 | 7 | 22 | 74.5% | -0.018 | 0.0002 | -0.583 | 0.110 | -0.006 |
| 1440.00 | 1.37 | 0.00 | 4.80 | 0.00 | 3 | 26 | 76.2% | -0.022 | 0.0003 | -0.696 | 0.129 | -0.008 |
| 1445.00 | 1.60 | 0.00 | 4.80 | 0.00 | 11 | 15 | 75.1% | -0.022 | 0.0003 | -0.694 | 0.130 | -0.008 |
| 1450.00 | 2.09 | 0.95 | 4.30 | 0.32 | 11 | 22 | 75.2% | -0.024 | 0.0003 | -0.748 | 0.140 | -0.009 |
| 1455.00 | 3.00 | 0.65 | 6.80 | 1.25 | 6 | 6 | 79.3% | -0.033 | 0.0004 | -1.003 | 0.178 | -0.012 |
| 1460.00 | 2.74 | 0.05 | 4.80 | 0.98 | 6 | 28 | 72.0% | -0.024 | 0.0003 | -0.695 | 0.136 | -0.008 |
| 1465.00 | 3.47 | 1.35 | 6.70 | -3.05 | 1 | 5 | 78.2% | -0.036 | 0.0004 | -1.063 | 0.192 | -0.013 |
| 1470.00 | 3.53 | 0.15 | 7.30 | 2.78 | 9 | 12 | 75.8% | -0.034 | 0.0004 | -0.994 | 0.185 | -0.012 |
| 1475.00 | 3.37 | 0.85 | 6.10 | 1.64 | 3 | 14 | 73.7% | -0.033 | 0.0004 | -0.935 | 0.179 | -0.012 |
| 1480.00 | 3.49 | 1.35 | 6.10 | 2.68 | 8 | 22 | 73.6% | -0.035 | 0.0004 | -0.987 | 0.189 | -0.012 |
| 1485.00 | 1.70 | 1.70 | 7.40 | 0.00 | 7 | 14 | 75.5% | -0.041 | 0.0005 | -1.162 | 0.217 | -0.015 |
| 1490.00 | 2.20 | 0.90 | 6.60 | 0.95 | 3 | 70 | 71.4% | -0.036 | 0.0005 | -0.986 | 0.195 | -0.013 |
| 1495.00 | 3.61 | 1.90 | 5.10 | 2.13 | 2 | 19 | 69.3% | -0.035 | 0.0005 | -0.928 | 0.189 | -0.012 |
| 1500.00 | 4.40 | 1.95 | 5.10 | 1.94 | 48 | 91 | 68.3% | -0.036 | 0.0005 | -0.930 | 0.192 | -0.013 |
| 1505.00 | 5.00 | 2.45 | 7.70 | 2.65 | 1 | 15 | 72.6% | -0.048 | 0.0006 | -1.252 | 0.243 | -0.017 |
| 1510.00 | 1.65 | 1.00 | 6.00 | 0.00 | 3 | 7 | 65.9% | -0.037 | 0.0005 | -0.918 | 0.197 | -0.013 |
| 1515.00 | 1.66 | 0.00 | 10.00 | 0.00 | 2 | 14 | 70.0% | -0.049 | 0.0006 | -1.227 | 0.247 | -0.017 |
| 1520.00 | 5.95 | 0.55 | 9.20 | 1.28 | 2 | 35 | 68.4% | -0.049 | 0.0006 | -1.197 | 0.247 | -0.017 |
| 1525.00 | 6.21 | 1.10 | 9.40 | 3.22 | 1 | 26 | 68.4% | -0.052 | 0.0006 | -1.266 | 0.261 | -0.018 |
| 1530.00 | 6.00 | 3.90 | 8.10 | 4.08 | 1 | 12 | 69.4% | -0.058 | 0.0007 | -1.403 | 0.286 | -0.021 |
| 1535.00 | 6.47 | 2.40 | 9.90 | 4.42 | 5 | 8 | 68.6% | -0.060 | 0.0007 | -1.425 | 0.293 | -0.021 |
| 1540.00 | 6.98 | 3.40 | 10.30 | 5.22 | 21 | 7 | 69.2% | -0.066 | 0.0008 | -1.545 | 0.315 | -0.023 |
| 1545.00 | 7.00 | 3.30 | 10.00 | 2.77 | 15 | 15 | 67.5% | -0.066 | 0.0008 | -1.501 | 0.314 | -0.023 |
| 1550.00 | 7.00 | 5.40 | 8.40 | 3.37 | 39 | 48 | 66.9% | -0.069 | 0.0008 | -1.538 | 0.325 | -0.024 |
| 1555.00 | 4.47 | 4.20 | 10.90 | 0.55 | 12 | 38 | 67.2% | -0.075 | 0.0009 | -1.642 | 0.345 | -0.026 |
| 1560.00 | 8.20 | 5.30 | 10.40 | 6.95 | 39 | 16 | 66.7% | -0.078 | 0.0009 | -1.684 | 0.357 | -0.028 |
| 1565.00 | 3.30 | 5.00 | 12.20 | 0.00 | 2 | 8 | 67.1% | -0.084 | 0.0009 | -1.797 | 0.379 | -0.030 |
| 1570.00 | 8.94 | 6.10 | 12.50 | 4.79 | 16 | 18 | 67.3% | -0.090 | 0.0010 | -1.898 | 0.399 | -0.032 |
| 1575.00 | 1.88 | 5.00 | 13.20 | 0.00 | 8 | 11 | 65.5% | -0.091 | 0.0010 | -1.855 | 0.400 | -0.032 |
| 1580.00 | 11.25 | 6.00 | 13.70 | 7.25 | 17 | 17 | 65.8% | -0.097 | 0.0011 | -1.958 | 0.421 | -0.034 |
| 1585.00 | 11.66 | 7.30 | 13.90 | 10.02 | 3 | 54 | 65.9% | -0.104 | 0.0011 | -2.057 | 0.442 | -0.037 |
| 1590.00 | 12.24 | 7.50 | 14.80 | 6.69 | 5 | 43 | 65.6% | -0.109 | 0.0012 | -2.122 | 0.458 | -0.039 |
| 1595.00 | 13.15 | 8.00 | 15.20 | 7.28 | 30 | 14 | 65.0% | -0.114 | 0.0012 | -2.170 | 0.473 | -0.040 |
| 1600.00 | 12.15 | 8.00 | 15.20 | 6.07 | 55 | 104 | 63.7% | -0.116 | 0.0013 | -2.154 | 0.479 | -0.041 |
| 1605.00 | 10.00 | 8.70 | 16.70 | 4.30 | 13 | 22 | 64.2% | -0.125 | 0.0013 | -2.287 | 0.505 | -0.044 |
| 1610.00 | 13.75 | 10.10 | 17.00 | 7.35 | 11 | 26 | 64.2% | -0.132 | 0.0014 | -2.380 | 0.525 | -0.047 |
| 1615.00 | 8.65 | 10.00 | 18.00 | 0.85 | 20 | 26 | 63.5% | -0.138 | 0.0014 | -2.417 | 0.539 | -0.049 |
| 1620.00 | 15.05 | 11.80 | 18.30 | 7.77 | 93 | 49 | 63.7% | -0.146 | 0.0015 | -2.526 | 0.562 | -0.052 |
| 1625.00 | 17.30 | 12.00 | 19.60 | 14.15 | 2 | 49 | 63.4% | -0.153 | 0.0015 | -2.593 | 0.580 | -0.055 |
| 1630.00 | 17.87 | 13.50 | 20.50 | 9.47 | 6 | 41 | 63.7% | -0.163 | 0.0016 | -2.709 | 0.603 | -0.058 |
| 1635.00 | 15.10 | 14.50 | 21.30 | 6.34 | 4 | 31 | 63.5% | -0.171 | 0.0016 | -2.784 | 0.622 | -0.061 |
| 1640.00 | 19.03 | 15.50 | 21.60 | 9.83 | 90 | 28 | 62.9% | -0.178 | 0.0017 | -2.826 | 0.638 | -0.063 |
| 1645.00 | 12.10 | 16.50 | 23.20 | 1.30 | 1 | 21 | 63.1% | -0.188 | 0.0017 | -2.934 | 0.660 | -0.067 |
| 1650.00 | 22.09 | 17.60 | 23.70 | 11.29 | 63 | 247 | 62.6% | -0.195 | 0.0018 | -2.983 | 0.676 | -0.070 |
| 1655.00 | 25.60 | 18.50 | 25.10 | 14.20 | 7 | 51 | 62.5% | -0.205 | 0.0019 | -3.063 | 0.696 | -0.073 |
| 1660.00 | 24.52 | 19.10 | 26.00 | 13.12 | 15 | 53 | 61.9% | -0.213 | 0.0019 | -3.098 | 0.712 | -0.076 |
| 1665.00 | 25.80 | 20.50 | 27.00 | 12.30 | 18 | 190 | 61.7% | -0.223 | 0.0020 | -3.172 | 0.730 | -0.079 |
| 1670.00 | 26.98 | 22.20 | 28.00 | 14.00 | 10 | 41 | 61.7% | -0.233 | 0.0020 | -3.253 | 0.750 | -0.083 |
| 1675.00 | 31.00 | 23.00 | 29.80 | 15.75 | 125 | 44 | 61.6% | -0.244 | 0.0021 | -3.323 | 0.768 | -0.087 |
| 1680.00 | 28.50 | 23.70 | 30.70 | 14.67 | 27 | 46 | 60.8% | -0.252 | 0.0021 | -3.341 | 0.782 | -0.090 |
| 1685.00 | 33.18 | 26.00 | 31.50 | 17.78 | 12 | 61 | 60.8% | -0.264 | 0.0022 | -3.420 | 0.801 | -0.094 |
| 1690.00 | 33.64 | 27.00 | 33.30 | 16.04 | 49 | 36 | 60.6% | -0.275 | 0.0022 | -3.479 | 0.817 | -0.098 |
| 1695.00 | 35.44 | 29.00 | 36.00 | 18.05 | 48 | 90 | 61.4% | -0.289 | 0.0023 | -3.608 | 0.837 | -0.103 |
| 1700.00 | 35.10 | 31.00 | 38.00 | 17.50 | 92 | 202 | 61.7% | -0.302 | 0.0023 | -3.698 | 0.854 | -0.108 |
| 1705.00 | 20.02 | 32.00 | 39.00 | 1.97 | 1 | 16 | 60.9% | -0.312 | 0.0024 | -3.701 | 0.867 | -0.112 |
| 1710.00 | 42.50 | 34.00 | 41.00 | 23.34 | 5 | 34 | 61.1% | -0.325 | 0.0024 | -3.775 | 0.881 | -0.116 |
| 1715.00 | 23.50 | 35.10 | 43.00 | 5.70 | 1 | 26 | 60.8% | -0.336 | 0.0025 | -3.806 | 0.894 | -0.121 |
| 1720.00 | 43.43 | 36.00 | 45.00 | 21.37 | 19 | 42 | 60.3% | -0.348 | 0.0025 | -3.822 | 0.906 | -0.125 |
| 1725.00 | 47.50 | 38.00 | 46.80 | 22.33 | 9 | 121 | 60.2% | -0.361 | 0.0025 | -3.863 | 0.917 | -0.130 |
| 1727.50 | 50.10 | 40.20 | 47.00 | 4.80 | 2 | 1 | 60.3% | -0.368 | 0.0025 | -3.898 | 0.923 | -0.132 |
| 1730.00 | 47.00 | 41.10 | 48.00 | 23.30 | 33 | 60 | 60.3% | -0.374 | 0.0026 | -3.913 | 0.928 | -0.135 |
| 1735.00 | 46.40 | 43.20 | 50.00 | 29.40 | 1 | 43 | 60.2% | -0.387 | 0.0026 | -3.948 | 0.938 | -0.139 |
| 1740.00 | 56.10 | 44.00 | 52.00 | 34.70 | 16 | 62 | 59.4% | -0.400 | 0.0027 | -3.928 | 0.946 | -0.144 |
| 1745.00 | 50.88 | 46.00 | 53.90 | 21.25 | 13 | 29 | 59.1% | -0.413 | 0.0027 | -3.938 | 0.954 | -0.149 |
| 1747.50 | 60.60 | 48.10 | 54.90 | 49.70 | 5 | 8 | 59.5% | -0.420 | 0.0027 | -3.979 | 0.958 | -0.152 |
| 1750.00 | 54.31 | 49.10 | 56.00 | 26.31 | 79 | 98 | 59.4% | -0.427 | 0.0027 | -3.984 | 0.961 | -0.154 |
| 1755.00 | 57.20 | 50.00 | 58.30 | 27.15 | 85 | 28 | 58.7% | -0.440 | 0.0027 | -3.953 | 0.966 | -0.159 |
| 1760.00 | 56.38 | 53.00 | 60.60 | 20.94 | 67 | 38 | 58.9% | -0.454 | 0.0027 | -3.983 | 0.971 | -0.164 |
| 1765.00 | 62.85 | 53.30 | 65.00 | 50.81 | 29 | 19 | 58.7% | -0.468 | 0.0028 | -3.984 | 0.974 | -0.169 |
| 1770.00 | 63.63 | 58.40 | 65.20 | 27.35 | 40 | 54 | 58.8% | -0.482 | 0.0028 | -3.996 | 0.976 | -0.174 |
| 1775.00 | 71.61 | 60.00 | 69.90 | 31.94 | 9 | 16 | 59.3% | -0.495 | 0.0027 | -4.031 | 0.977 | -0.180 |
| 1780.00 | 75.28 | 63.00 | 75.00 | 36.18 | 32 | 30 | 60.6% | -0.508 | 0.0027 | -4.118 | 0.977 | -0.185 |
| 1785.00 | 72.49 | 66.00 | 76.00 | 39.89 | 13 | 18 | 59.9% | -0.522 | 0.0027 | -4.059 | 0.976 | -0.190 |
| 1790.00 | 77.35 | 68.00 | 76.20 | 33.25 | 17 | 27 | 58.2% | -0.537 | 0.0028 | -3.929 | 0.973 | -0.195 |
| 1795.00 | 80.12 | 71.00 | 80.60 | 34.02 | 49 | 31 | 59.0% | -0.550 | 0.0027 | -3.967 | 0.970 | -0.200 |
| 1800.00 | 86.79 | 74.00 | 83.70 | 38.59 | 86 | 112 | 59.1% | -0.563 | 0.0027 | -3.951 | 0.965 | -0.205 |
| 1805.00 | 87.60 | 77.00 | 85.50 | 39.41 | 19 | 11 | 58.5% | -0.578 | 0.0027 | -3.881 | 0.959 | -0.211 |
| 1810.00 | 95.52 | 80.10 | 89.80 | 43.22 | 39 | 52 | 59.2% | -0.590 | 0.0027 | -3.894 | 0.953 | -0.215 |
| 1815.00 | 93.10 | 83.00 | 92.90 | 36.94 | 59 | 28 | 59.0% | -0.603 | 0.0027 | -3.849 | 0.945 | -0.221 |
| 1820.00 | 95.94 | 86.00 | 96.00 | 40.86 | 159 | 73 | 58.9% | -0.616 | 0.0026 | -3.799 | 0.936 | -0.226 |
| 1830.00 | 103.38 | 93.00 | 104.40 | 42.98 | 15 | 41 | 60.1% | -0.638 | 0.0025 | -3.796 | 0.918 | -0.235 |
| 1840.00 | 115.53 | 99.00 | 109.00 | 51.53 | 21 | 47 | 58.6% | -0.667 | 0.0025 | -3.574 | 0.890 | -0.245 |
| 1845.00 | 119.23 | 101.00 | 115.50 | 55.48 | 19 | 24 | 59.4% | -0.677 | 0.0025 | -3.580 | 0.880 | -0.249 |
| 1850.00 | 114.05 | 104.80 | 119.10 | 45.75 | 22 | 48 | 59.6% | -0.688 | 0.0024 | -3.534 | 0.867 | -0.254 |
| 1860.00 | 132.03 | 112.80 | 124.90 | 58.01 | 4 | 28 | 59.3% | -0.712 | 0.0024 | -3.379 | 0.837 | -0.263 |
| 1865.00 | 125.60 | 116.00 | 128.20 | 53.61 | 3 | 20 | 58.8% | -0.724 | 0.0023 | -3.271 | 0.818 | -0.268 |
| 1870.00 | 130.50 | 118.00 | 133.80 | 47.35 | 7 | 14 | 58.9% | -0.735 | 0.0023 | -3.206 | 0.802 | -0.273 |
| 1875.00 | 77.80 | 123.70 | 136.00 | -6.60 | 8 | 12 | 59.0% | -0.745 | 0.0022 | -3.149 | 0.787 | -0.277 |
| 1880.00 | 137.20 | 127.90 | 139.00 | 58.27 | 8 | 35 | 58.8% | -0.756 | 0.0022 | -3.052 | 0.768 | -0.281 |
| 1885.00 | 79.35 | 130.00 | 142.30 | 0.00 | 24 | 43 | 57.4% | -0.773 | 0.0021 | -2.852 | 0.739 | -0.287 |
| 1890.00 | 71.85 | 135.30 | 147.00 | 0.00 | 20 | 30 | 58.7% | -0.777 | 0.0021 | -2.887 | 0.732 | -0.290 |
| 1900.00 | 155.15 | 143.20 | 155.00 | 58.66 | 6 | 39 | 58.6% | -0.796 | 0.0020 | -2.725 | 0.694 | -0.298 |
| 1905.00 | 95.30 | 147.40 | 159.00 | 11.80 | 5 | 17 | 58.7% | -0.805 | 0.0019 | -2.650 | 0.676 | -0.302 |
| 1910.00 | 100.11 | 150.10 | 163.00 | 2.11 | 5 | 15 | 57.7% | -0.818 | 0.0019 | -2.479 | 0.648 | -0.307 |
| 1915.00 | 137.01 | 155.40 | 167.00 | 86.26 | 1 | 3 | 58.4% | -0.823 | 0.0018 | -2.460 | 0.636 | -0.310 |
| 1920.00 | 169.20 | 158.00 | 171.50 | 57.95 | 8 | 18 | 57.5% | -0.836 | 0.0018 | -2.298 | 0.607 | -0.314 |
| 1925.00 | 136.00 | 163.70 | 175.70 | 86.15 | 1 | 3 | 58.6% | -0.839 | 0.0017 | -2.312 | 0.599 | -0.316 |
| 1930.00 | 87.95 | 166.80 | 182.20 | 0.00 | 1 | 2 | 59.4% | -0.843 | 0.0017 | -2.305 | 0.589 | -0.319 |
| 1935.00 | 114.43 | 172.40 | 184.00 | 0.00 | 6 | 8 | 58.5% | -0.854 | 0.0016 | -2.146 | 0.561 | -0.323 |
| 1940.00 | 147.90 | 176.10 | 188.50 | 20.65 | 4 | 16 | 58.2% | -0.863 | 0.0015 | -2.035 | 0.538 | -0.327 |
| 1945.00 | 152.15 | 179.50 | 195.40 | 78.50 | 1 | 9 | 59.5% | -0.864 | 0.0015 | -2.072 | 0.535 | -0.328 |
| 1950.00 | 123.83 | 185.30 | 197.00 | 0.00 | 11 | 15 | 58.4% | -0.875 | 0.0014 | -1.894 | 0.503 | -0.333 |
| 1955.00 | 193.63 | 188.00 | 204.00 | 78.01 | 1 | 7 | 59.2% | -0.878 | 0.0014 | -1.884 | 0.495 | -0.335 |
| 1960.00 | 204.40 | 193.70 | 206.00 | 113.40 | 5 | 18 | 58.1% | -0.889 | 0.0013 | -1.716 | 0.464 | -0.339 |
| 1965.00 | 105.10 | 198.60 | 210.40 | 0.00 | 3 | 7 | 58.5% | -0.893 | 0.0013 | -1.670 | 0.450 | -0.342 |
| 1975.00 | 219.40 | 205.30 | 222.10 | 89.40 | 3 | 20 | 58.8% | -0.903 | 0.0012 | -1.555 | 0.421 | -0.347 |
| 1980.00 | 223.80 | 210.30 | 226.50 | 91.10 | 2 | 16 | 59.2% | -0.907 | 0.0011 | -1.512 | 0.408 | -0.349 |
| 2000.00 | 241.00 | 228.80 | 242.30 | 70.00 | 3 | 14 | 56.2% | -0.936 | 0.0009 | -1.004 | 0.306 | -0.362 |
| 2040.00 | 106.80 | 266.10 | 279.70 | 0.00 | 3 | 9 | 53.8% | -0.969 | 0.0005 | -0.428 | 0.172 | -0.381 |
| 2060.00 | 218.50 | 285.30 | 302.80 | 0.00 | 0 | 1 | 61.4% | -0.959 | 0.0006 | -0.712 | 0.216 | -0.381 |
| 2080.00 | 151.97 | 304.60 | 320.50 | 0.00 | 2 | 1 | 57.9% | -0.975 | 0.0004 | -0.343 | 0.141 | -0.390 |
| 2140.00 | 352.00 | 363.40 | 378.80 | 0.00 | 1 | 1 | 53.6% | -0.994 | 0.0001 | 0.092 | 0.042 | -0.408 |
| 2200.00 | 484.60 | 422.50 | 437.90 | 0.00 | 0 | 1 | 94.9% | -0.944 | 0.0005 | -1.638 | 0.278 | -0.403 |
| 2220.00 | 388.00 | 442.40 | 458.20 | 0.00 | 0 | 2 | 98.8% | -0.943 | 0.0005 | -1.715 | 0.279 | -0.407 |
| 2240.00 | 395.30 | 462.30 | 477.40 | 0.00 | 0 | 1 | 99.3% | -0.950 | 0.0004 | -1.553 | 0.255 | -0.413 |
| 2260.00 | 413.30 | 482.20 | 499.40 | 0.00 | 0 | 1 | 58.7% | -0.998 | 0.0000 | 0.215 | 0.012 | -0.433 |
| 2280.00 | 425.60 | 502.20 | 517.10 | 0.00 | 0 | 0 | 104.0% | -0.954 | 0.0004 | -1.505 | 0.237 | -0.422 |
| 2320.00 | 346.20 | 542.10 | 557.20 | 0.00 | 5 | 0 | 109.9% | -0.955 | 0.0003 | -1.545 | 0.231 | -0.430 |
| 2380.00 | 559.90 | 602.10 | 617.20 | 0.00 | 0 | 0 | 117.8% | -0.958 | 0.0003 | -1.567 | 0.219 | -0.443 |
| 2460.00 | 657.20 | 682.10 | 698.40 | 0.00 | 1 | 0 | 132.2% | -0.956 | 0.0003 | -1.877 | 0.229 | -0.457 |
| 2520.00 | 610.00 | 742.10 | 758.40 | 0.00 | 0 | 0 | 139.6% | -0.958 | 0.0003 | -1.898 | 0.219 | -0.470 |
| 2600.00 | 624.20 | 822.10 | 838.40 | 0.00 | 1 | 0 | 149.0% | -0.961 | 0.0002 | -1.922 | 0.209 | -0.486 |
| 2620.00 | 830.10 | 841.60 | 858.40 | 0.00 | 1 | 0 | 151.3% | -0.961 | 0.0002 | -1.927 | 0.206 | -0.490 |
| 2720.00 | 956.50 | 942.10 | 958.00 | 0.00 | 0 | 0 | 160.9% | -0.965 | 0.0002 | -1.852 | 0.188 | -0.510 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.