Home Options TSMChain

TSM

Taiwan Semiconductor ManufacturClose $430.97EOD only

Max Pain

$405.00

Next expiry Aug 21, 2026

Expected Move

±$13.47

3.1% from close

Price Gap

-25.97

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

5.0/10

Bearish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects TSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

TSM Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	283.55	279.35	283.00	5.25	10	5	359.4%	0.999	0.0000	-0.109	0.002	0.016
155.00	265.60	274.35	278.00	0.00	1	11	348.8%	0.999	0.0000	-0.110	0.002	0.017
160.00	256.91	269.40	273.00	0.00	2	3	343.0%	0.998	0.0000	-0.121	0.002	0.017
165.00	240.84	264.35	268.00	0.00	1	5	328.5%	0.998	0.0000	-0.110	0.002	0.018
170.00	237.46	259.40	263.00	0.00	2	6	323.4%	0.998	0.0000	-0.123	0.003	0.019
175.00	244.65	254.40	258.10	0.00	1	16	321.3%	0.998	0.0000	-0.145	0.003	0.019
180.00	204.05	249.35	253.10	0.00	1	14	308.4%	0.998	0.0000	-0.135	0.003	0.020
185.00	246.97	244.35	248.00	11.87	2	22	291.8%	0.998	0.0000	-0.113	0.003	0.020
190.00	240.18	239.50	243.00	0.00	1	25	293.8%	0.998	0.0001	-0.147	0.003	0.021
195.00	235.42	234.45	238.00	14.57	28	120	282.0%	0.998	0.0001	-0.137	0.003	0.021
200.00	230.30	229.45	233.00	0.00	13	68	273.4%	0.998	0.0001	-0.137	0.003	0.022
210.00	171.95	219.65	223.00	0.00	1	106	268.4%	0.997	0.0001	-0.182	0.005	0.023
220.00	207.92	209.40	213.05	0.00	1	69	242.0%	0.997	0.0001	-0.139	0.004	0.024
230.00	192.40	199.40	203.05	0.00	1	101	227.3%	0.997	0.0001	-0.140	0.004	0.025
240.00	186.55	189.40	193.05	0.00	1	134	213.1%	0.997	0.0001	-0.141	0.004	0.026
250.00	181.00	179.40	183.00	0.00	1	148	197.1%	0.997	0.0001	-0.132	0.004	0.027
260.00	149.13	169.40	173.05	0.00	18	130	186.5%	0.996	0.0001	-0.144	0.005	0.028
270.00	156.32	159.40	163.05	0.00	1	197	173.8%	0.996	0.0001	-0.144	0.005	0.029
280.00	155.25	149.75	152.35	3.45	1	144	141.0%	0.999	0.0001	-0.068	0.002	0.031
290.00	140.45	139.45	143.05	0.00	2	138	151.8%	0.995	0.0002	-0.158	0.007	0.032
300.00	132.25	129.95	132.90	4.75	31	380	150.2%	0.991	0.0003	-0.231	0.010	0.032
310.00	122.25	120.00	122.40	6.03	1	260	125.4%	0.995	0.0003	-0.138	0.006	0.034
320.00	110.42	109.45	113.10	-0.85	1	460	119.2%	0.993	0.0004	-0.170	0.009	0.035
330.00	102.35	100.30	102.05	1.45	2	674	102.4%	0.995	0.0003	-0.128	0.007	0.036
335.00	82.50	95.35	97.05	0.00	1	2	98.9%	0.994	0.0004	-0.140	0.008	0.036
340.00	90.65	90.35	92.05	3.53	6	1,203	93.8%	0.993	0.0004	-0.140	0.009	0.037
345.00	84.67	85.35	87.05	-1.21	1	18	88.7%	0.993	0.0005	-0.140	0.009	0.037
350.00	80.41	80.35	82.05	4.16	8	931	83.7%	0.992	0.0006	-0.140	0.010	0.038
355.00	63.40	75.35	77.10	0.00	20	121	79.9%	0.991	0.0007	-0.151	0.011	0.038
360.00	72.35	70.40	72.10	5.95	35	1,044	76.0%	0.990	0.0008	-0.161	0.013	0.039
365.00	62.63	65.40	67.10	0.00	2	31	71.0%	0.989	0.0009	-0.161	0.013	0.039
370.00	60.37	60.40	62.10	3.37	14	767	66.0%	0.988	0.0011	-0.161	0.014	0.040
375.00	55.26	55.45	57.15	-3.76	14	48	62.7%	0.985	0.0014	-0.180	0.017	0.040
377.50	56.20	52.95	54.65	7.60	1	42	60.2%	0.984	0.0015	-0.180	0.018	0.041
380.00	52.46	50.45	52.15	6.01	14	1,530	57.6%	0.983	0.0016	-0.180	0.019	0.041
382.50	44.03	48.00	49.65	0.00	4	64	55.8%	0.981	0.0018	-0.189	0.021	0.041
385.00	42.11	45.50	47.20	0.00	50	203	54.0%	0.979	0.0021	-0.198	0.023	0.041
387.50	40.35	43.05	44.70	0.00	22	113	52.0%	0.977	0.0024	-0.206	0.025	0.041
390.00	41.00	40.55	42.25	4.38	32	2,777	63.7%	0.938	0.0043	-0.482	0.055	0.040
392.50	37.05	38.10	39.75	-4.85	1	143	60.6%	0.935	0.0046	-0.478	0.057	0.040
395.00	39.77	35.65	37.30	6.62	2	237	58.1%	0.929	0.0052	-0.487	0.061	0.040
397.50	30.00	33.20	34.85	0.00	43	78	55.5%	0.923	0.0057	-0.494	0.065	0.040
400.00	32.12	30.80	32.40	5.52	127	19,782	52.9%	0.917	0.0064	-0.500	0.069	0.040
402.50	25.72	28.40	30.00	0.00	1	152	50.7%	0.907	0.0073	-0.518	0.075	0.040
405.00	27.04	26.05	27.60	4.41	4	1,248	48.4%	0.897	0.0082	-0.533	0.081	0.039
407.50	28.01	23.75	25.25	6.88	13	277	46.3%	0.883	0.0094	-0.556	0.089	0.039
410.00	22.75	21.60	22.95	3.60	57	8,776	44.5%	0.865	0.0108	-0.586	0.098	0.038
412.50	20.49	19.25	20.70	4.03	1	163	42.9%	0.844	0.0124	-0.620	0.108	0.038
415.00	16.86	17.15	18.50	1.63	44	2,286	41.2%	0.818	0.0142	-0.654	0.119	0.037
417.50	15.71	15.15	16.35	3.36	3	622	39.6%	0.788	0.0162	-0.686	0.131	0.035
420.00	13.60	13.25	14.35	2.57	804	10,969	38.5%	0.749	0.0183	-0.727	0.144	0.034
422.50	12.00	11.45	12.50	2.65	27	829	37.7%	0.703	0.0203	-0.770	0.156	0.032
425.00	9.95	9.85	10.70	1.80	403	7,088	36.7%	0.653	0.0223	-0.796	0.167	0.030
427.50	8.20	8.40	9.05	1.47	481	976	35.8%	0.597	0.0239	-0.812	0.175	0.027
430.00	7.59	7.05	7.60	1.94	2,243	7,480	35.3%	0.537	0.0249	-0.818	0.179	0.025
432.50	6.10	5.85	6.35	1.15	306	648	35.2%	0.474	0.0251	-0.813	0.180	0.022
435.00	5.06	4.80	5.25	1.06	1,464	2,060	35.0%	0.412	0.0246	-0.789	0.176	0.019
437.50	3.73	3.85	4.30	0.48	517	2,332	35.0%	0.352	0.0235	-0.750	0.167	0.016
440.00	3.30	3.10	3.50	0.75	5,859	10,532	35.0%	0.297	0.0219	-0.698	0.156	0.014
442.50	2.85	2.43	2.79	0.80	1,915	833	34.9%	0.245	0.0199	-0.631	0.142	0.011
445.00	1.90	1.90	2.24	0.25	1,881	1,544	35.1%	0.200	0.0177	-0.564	0.126	0.009
447.50	1.59	1.46	1.78	0.26	833	145	35.3%	0.161	0.0154	-0.495	0.110	0.007
450.00	1.35	1.13	1.38	0.30	4,219	18,186	35.2%	0.127	0.0131	-0.420	0.094	0.006
452.50	0.92	0.90	1.09	-0.02	422	150	35.5%	0.100	0.0110	-0.357	0.079	0.005
455.00	0.70	0.68	0.84	0.00	3,442	1,359	35.6%	0.077	0.0090	-0.295	0.065	0.004
460.00	0.45	0.39	0.51	0.05	1,366	4,573	36.3%	0.046	0.0059	-0.199	0.043	0.002
465.00	0.25	0.18	0.30	-0.05	265	1,750	36.8%	0.026	0.0036	-0.127	0.027	0.001
470.00	0.14	0.12	0.17	-0.06	559	3,094	37.2%	0.014	0.0021	-0.076	0.016	0.001
475.00	0.07	0.05	0.11	-0.03	175	6,795	38.4%	0.008	0.0013	-0.050	0.010	0.000
480.00	0.04	0.04	0.08	-0.06	358	14,791	40.1%	0.006	0.0009	-0.037	0.007	0.000
485.00	0.05	0.01	0.06	-0.05	12	92	42.0%	0.004	0.0006	-0.028	0.005	0.000
490.00	0.03	0.02	0.04	-0.02	178	3,552	43.0%	0.002	0.0004	-0.018	0.003	0.000
495.00	0.02	0.01	0.04	-0.10	44	54	46.1%	0.002	0.0003	-0.019	0.003	0.000
500.00	0.02	0.01	0.03	-0.01	280	4,451	47.7%	0.002	0.0002	-0.014	0.002	0.000
510.00	0.06	0.00	0.05	0.04	13	12,274	52.3%	0.001	0.0002	-0.012	0.002	0.000
520.00	0.02	0.00	0.04	-0.03	89	3,696	56.3%	0.001	0.0001	-0.009	0.001	0.000
530.00	0.05	0.00	0.08	0.04	5	1,216	65.6%	0.001	0.0002	-0.018	0.002	0.000
540.00	0.01	0.00	0.10	0.00	2	1,605	72.7%	0.002	0.0002	-0.023	0.003	0.000
550.00	0.01	0.00	0.05	-0.04	76	708	72.7%	0.001	0.0001	-0.011	0.001	0.000
560.00	0.10	0.00	0.15	0.08	6	15,807	86.3%	0.002	0.0002	-0.034	0.003	0.000
570.00	0.01	0.00	0.01	-0.02	5	778	71.9%	0.000	0.0000	-0.002	0.000	0.000
580.00	0.01	0.00	0.09	0.00	4	1,633	91.4%	0.001	0.0001	-0.020	0.002	0.000
590.00	0.01	0.00	0.08	-0.05	1	969	95.3%	0.001	0.0001	-0.018	0.002	0.000
600.00	0.01	0.00	0.07	-0.04	6	2,300	98.4%	0.001	0.0001	-0.015	0.001	0.000
610.00	0.02	0.00	0.10	0.00	1	201	106.3%	0.001	0.0001	-0.022	0.002	0.000
620.00	0.06	0.00	0.06	0.05	2	1,034	105.5%	0.001	0.0000	-0.013	0.001	0.000
630.00	0.02	0.00	0.10	0.00	5	385	115.2%	0.001	0.0001	-0.022	0.002	0.000
640.00	0.03	0.00	0.10	0.00	22	298	119.1%	0.001	0.0001	-0.022	0.001	0.000
650.00	0.03	0.00	0.10	0.00	5	287	123.4%	0.001	0.0001	-0.022	0.001	0.000
660.00	0.03	0.00	0.10	0.00	1	136	127.3%	0.001	0.0001	-0.022	0.001	0.000
670.00	0.10	0.00	0.10	0.06	1	1,301	131.3%	0.001	0.0000	-0.021	0.001	0.000
680.00	0.01	0.00	0.01	-0.14	1	68	112.5%	0.000	0.0000	-0.002	0.000	0.000
690.00	0.01	0.00	0.01	0.00	3	385	115.6%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.01	0.00	0.01	0.00	1	1,118	262.5%	-0.000	0.0000	-0.002	0.000	-0.000
155.00	0.08	0.00	0.01	0.00	5	255	250.0%	-0.000	0.0000	-0.002	0.000	-0.000
160.00	0.05	0.00	0.01	0.00	5	763	243.8%	-0.000	0.0000	-0.002	0.000	-0.000
165.00	0.10	0.00	0.01	0.00	54	279	237.5%	-0.000	0.0000	-0.002	0.000	-0.000
170.00	0.01	0.00	0.01	0.00	2	208	231.3%	-0.000	0.0000	-0.002	0.000	-0.000
175.00	0.03	0.00	0.01	0.00	2	382	225.0%	-0.000	0.0000	-0.002	0.000	-0.000
180.00	0.01	0.00	0.01	0.00	2	168	218.8%	-0.000	0.0000	-0.002	0.000	-0.000
185.00	0.03	0.00	0.01	0.00	3	3,067	209.4%	-0.000	0.0000	-0.002	0.000	-0.000
190.00	0.04	0.00	0.10	-0.01	4	293	244.5%	-0.000	0.0000	-0.022	0.001	-0.000
195.00	0.10	0.00	0.10	0.05	4	170	237.5%	-0.000	0.0000	-0.022	0.001	-0.000
200.00	0.01	0.00	0.10	0.00	10	5,853	229.7%	-0.000	0.0000	-0.021	0.001	-0.000
210.00	0.02	0.00	0.07	0.00	2	280	209.4%	-0.000	0.0000	-0.015	0.001	-0.000
220.00	0.01	0.00	0.22	0.00	2	1,960	219.9%	-0.001	0.0000	-0.049	0.002	-0.000
230.00	0.02	0.00	0.10	0.00	18	837	190.6%	-0.001	0.0000	-0.022	0.001	-0.000
240.00	0.05	0.00	0.10	0.02	3	2,609	178.1%	-0.001	0.0000	-0.021	0.001	-0.000
250.00	0.01	0.00	0.03	-0.01	1	4,499	150.0%	-0.000	0.0000	-0.006	0.000	-0.000
260.00	0.02	0.00	0.05	0.00	3	3,039	146.1%	-0.000	0.0000	-0.011	0.001	-0.000
270.00	0.01	0.00	0.01	0.00	36	3,794	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
280.00	0.05	0.00	0.05	0.00	373	3,730	125.8%	-0.000	0.0000	-0.011	0.001	-0.000
290.00	0.01	0.00	0.04	-0.02	47	3,073	114.1%	-0.000	0.0000	-0.008	0.001	-0.000
300.00	0.05	0.00	0.02	0.03	116	7,499	98.4%	-0.000	0.0000	-0.004	0.000	-0.000
310.00	0.02	0.01	0.04	-0.07	147	3,027	98.0%	-0.001	0.0000	-0.011	0.001	-0.000
320.00	0.05	0.02	0.08	0.00	170	25,784	95.7%	-0.001	0.0001	-0.022	0.002	-0.000
325.00	0.02	0.01	0.12	-0.04	51	27	93.8%	-0.002	0.0001	-0.029	0.002	-0.000
330.00	0.04	0.02	0.07	-0.03	72	5,494	85.5%	-0.001	0.0001	-0.019	0.002	-0.000
335.00	0.05	0.03	0.06	-0.03	141	1,041	81.3%	-0.001	0.0001	-0.020	0.002	-0.000
340.00	0.05	0.04	0.06	-0.04	73	4,549	77.7%	-0.002	0.0001	-0.022	0.002	-0.000
345.00	0.05	0.02	0.06	-0.05	88	706	71.5%	-0.001	0.0001	-0.017	0.002	-0.000
350.00	0.06	0.05	0.07	-0.08	216	19,106	70.5%	-0.002	0.0002	-0.026	0.003	-0.000
355.00	0.07	0.05	0.09	-0.07	59	498	67.4%	-0.003	0.0003	-0.031	0.004	-0.000
360.00	0.07	0.05	0.11	-0.09	240	7,715	64.1%	-0.003	0.0003	-0.035	0.004	-0.000
365.00	0.11	0.06	0.11	-0.10	158	1,387	60.2%	-0.004	0.0004	-0.037	0.005	-0.000
370.00	0.09	0.08	0.12	-0.10	317	10,755	56.8%	-0.005	0.0005	-0.043	0.006	-0.000
375.00	0.13	0.10	0.15	-0.12	389	1,063	54.1%	-0.006	0.0007	-0.054	0.008	-0.000
377.50	0.12	0.08	0.21	-0.18	83	486	52.9%	-0.008	0.0009	-0.062	0.009	-0.000
380.00	0.16	0.12	0.20	-0.10	483	21,932	51.4%	-0.009	0.0010	-0.068	0.011	-0.000
382.50	0.18	0.06	0.20	-0.16	67	548	50.8%	-0.011	0.0013	-0.084	0.013	-0.001
385.00	0.19	0.14	0.23	-0.14	447	653	49.5%	-0.014	0.0015	-0.096	0.016	-0.001
387.50	0.20	0.11	0.25	-0.20	75	336	47.8%	-0.015	0.0018	-0.103	0.017	-0.001
390.00	0.22	0.18	0.26	-0.18	321	6,492	45.6%	-0.017	0.0020	-0.106	0.019	-0.001
392.50	0.24	0.23	0.33	-0.27	195	747	45.0%	-0.022	0.0026	-0.131	0.024	-0.001
395.00	0.33	0.23	0.37	-0.24	195	728	43.4%	-0.026	0.0030	-0.144	0.027	-0.001
397.50	0.40	0.30	0.44	-0.24	169	525	42.3%	-0.032	0.0037	-0.167	0.032	-0.002
400.00	0.43	0.40	0.46	-0.38	6,198	17,824	40.0%	-0.035	0.0043	-0.172	0.035	-0.002
402.50	0.56	0.46	0.57	-0.50	106	368	39.2%	-0.045	0.0053	-0.206	0.042	-0.002
405.00	0.65	0.57	0.69	-0.55	349	915	38.1%	-0.056	0.0065	-0.238	0.051	-0.003
407.50	0.86	0.72	0.91	-0.63	136	390	37.8%	-0.074	0.0082	-0.295	0.063	-0.004
410.00	1.05	0.89	1.07	-0.75	1,016	5,970	36.4%	-0.090	0.0099	-0.330	0.073	-0.004
412.50	1.32	1.13	1.42	-0.83	271	434	36.4%	-0.119	0.0121	-0.402	0.090	-0.006
415.00	1.76	1.48	1.78	-1.04	304	1,587	35.8%	-0.150	0.0144	-0.463	0.105	-0.007
417.50	2.08	1.93	2.23	-1.27	617	926	35.3%	-0.187	0.0168	-0.525	0.121	-0.009
420.00	2.68	2.43	2.80	-1.75	1,258	5,651	35.0%	-0.231	0.0193	-0.589	0.137	-0.011
422.50	3.65	3.05	3.50	-1.60	253	1,061	34.8%	-0.282	0.0215	-0.648	0.152	-0.014
425.00	4.40	3.85	4.35	-1.95	512	1,628	34.7%	-0.339	0.0234	-0.698	0.165	-0.016
427.50	5.50	4.75	5.30	-1.70	236	274	34.4%	-0.399	0.0249	-0.729	0.174	-0.019
430.00	6.60	5.85	6.45	-2.25	643	1,983	34.4%	-0.463	0.0256	-0.748	0.179	-0.022
432.50	7.55	7.10	7.75	-3.88	141	347	34.5%	-0.527	0.0256	-0.747	0.180	-0.026
435.00	8.92	8.45	9.20	-2.85	84	382	34.6%	-0.589	0.0249	-0.729	0.175	-0.029
437.50	8.75	9.95	10.85	-6.22	146	630	35.1%	-0.647	0.0235	-0.701	0.168	-0.032
440.00	12.57	11.55	12.45	-2.83	51	7,175	34.6%	-0.706	0.0221	-0.635	0.155	-0.035
442.50	11.25	13.30	14.35	-3.19	1	1	35.1%	-0.754	0.0199	-0.584	0.142	-0.037
445.00	13.98	15.25	16.60	-5.87	20	58	37.3%	-0.785	0.0174	-0.572	0.132	-0.039
447.50	15.10	17.20	18.75	-2.76	37	1	38.4%	-0.817	0.0153	-0.530	0.120	-0.041
450.00	18.31	19.30	20.65	-6.38	20	2,343	37.2%	-0.859	0.0133	-0.422	0.101	-0.043
455.00	24.06	23.80	25.55	-5.48	1	50	42.3%	-0.883	0.0103	-0.421	0.089	-0.044
460.00	28.55	28.50	29.90	-3.50	11	1,705	41.2%	-0.931	0.0072	-0.259	0.060	-0.047
465.00	35.26	33.35	35.15	-4.79	5	6	49.1%	-0.925	0.0064	-0.340	0.064	-0.047
470.00	39.39	38.25	40.05	-4.51	4	769	52.9%	-0.937	0.0052	-0.318	0.056	-0.049
475.00	49.31	43.25	45.00	0.00	1	5	57.0%	-0.944	0.0044	-0.307	0.051	-0.049
480.00	44.60	48.25	49.95	0.00	31	40	60.8%	-0.951	0.0037	-0.295	0.046	-0.050
490.00	57.95	58.25	59.95	0.00	96	0	69.6%	-0.957	0.0029	-0.302	0.041	-0.052
495.00	76.00	63.25	65.10	0.00	0	0	54.0%	-0.992	0.0009	-0.008	0.010	-0.054
500.00	66.55	67.35	70.85	-1.33	10	250	52.2%	-0.996	0.0005	0.026	0.005	-0.055
510.00	108.26	77.70	80.70	0.00	2	0	65.1%	-0.992	0.0007	-0.017	0.009	-0.056
520.00	94.75	87.30	90.70	0.00	8	1	106.1%	-0.949	0.0022	-0.572	0.048	-0.055
530.00	98.80	97.90	100.85	0.00	12	19	85.7%	-0.988	0.0008	-0.090	0.014	-0.058
540.00	117.45	107.70	110.70	0.00	1	10	83.6%	-0.994	0.0004	-0.014	0.007	-0.059
550.00	131.30	117.15	120.70	0.00	20	0	129.4%	-0.958	0.0015	-0.591	0.040	-0.058
560.00	159.34	127.15	130.70	0.00	1	0	136.7%	-0.960	0.0014	-0.595	0.039	-0.060
570.00	149.50	137.80	140.50	0.00	0	0	96.5%	-0.997	0.0002	0.012	0.005	-0.062
580.00	157.45	148.00	150.50	0.00	1	1	109.4%	-0.994	0.0003	-0.032	0.007	-0.063
590.00	155.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.069	0.000	-0.065
600.00	195.00	167.15	170.70	0.00	34	0	163.9%	-0.967	0.0010	-0.609	0.033	-0.064
610.00	197.55	188.65	191.95	0.00	1	25	271.8%	-0.859	0.0018	-3.357	0.101	-0.061
620.00	214.98	187.30	190.85	0.00	8	0	109.8%	-0.999	0.0001	0.053	0.001	-0.068
630.00	203.00	197.80	200.50	0.00	2	0	126.0%	-0.998	0.0001	0.019	0.003	-0.069
660.00	227.10	227.25	230.50	0.00	1	0	195.3%	-0.976	0.0006	-0.542	0.025	-0.071
670.00	228.68	252.45	256.45	0.00	0	0	348.8%	-0.847	0.0015	-4.570	0.106	-0.067
680.00	278.50	247.70	250.50	0.00	0	0	139.8%	-0.999	0.0001	0.049	0.002	-0.074
690.00	299.50	257.90	260.50	0.00	1	0	157.6%	-0.997	0.0001	0.004	0.004	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.