thetaOwl

SPY

SPDR S&P 500 ETFClose $745.64EOD only
Max Pain
$739.00
Next expiry May 26, 2026
Expected Move
±$5.62
0.8% from close
Price Gap
-6.64
Distance to max pain
IV Rank
31
Middle-high premium
P/C OI
2.48
Slightly put-heavy
Consensus
4.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects SPY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
SPY Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Defined-risk put spreads and short iron condors (30-45 DTE) near the dealer pin band (675-685)
Invalidation: Close below $671.34 (1w EM lower guardrail) — sustained trade beneath $671 invalidates short premium bias
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned (pinning); +1 GEX positive (+$1.2B); -0.5 Vol Low (Avg IV 17.6%)

IV Environment

IV Regime
Low
IV vs VIX
ATM IV 17.6% (avg) — VIX not provided; IV is low for SPY historically
Favorable?
Yes

Term structure: Flat-to-gently-sloping term structure: near-dated 1d–2w ATM IVs ~12–15% then slowly rising to ~17–19% into late summer — limited term premium for long calendars

🔻Avg IV 17.6% — low but still collectible vs near-term realized moves (1w EM ±$9.78)
📌Strong dealer pinning (GEX +$1.2B) around 675–680 concentrates gamma and supports credit sellers in that band

Pin Risk Assessment

Spot vs MP: Spot $679.91 is above max pain levels (nearest MPs $664.00 on 2026-04-10 and $666.00 on 2026-04-13) — spot ~+2.4% vs $664.00

GEX regime: Pinning (Total GEX +$1.2B concentrated at 675–680)

Gamma flip: ~$535.00Gamma flip ≈ $535 — far below spot, dealers will be long-gamma below that and risk accelerant there; not relevant for near-term pin behavior

OI concentrations: Large put OI walls below spot (630/640/615 clusters) and concentrated call OI at 675/680/685; near-term GEX magnets: +$107.8M @680, +$70.7M @679, +$58.7M @677, +$50.8M @675

Verdict: Favorable — strong near-spot GEX magnets (675–680) make pinning likely and support selling premium inside that range, but be mindful of heavy short-dated put flow into Apr-10

Premium Opportunities

#1
put spread
Sell 650/645 put spread exp 2026-05-08 (29 DTE)
Defined-risk put spread 29 DTE captures premium with spot comfortably above concentrated put walls (630/640). May-8 term ATM IV 16.1% gives reasonable premium while dealer pinning near 675–680 lowers downside tail in the next 2–4 weeks.
Credit: $0.90-$1.30
Max loss: $4.10
BE: 649.10
Mgmt: Take profits at 50–65% of max credit; roll down 1–2 strikes and out 2–4 weeks if tested (do not widen); cut losses at 50% of max loss or if SPY closes below 671.34 (1w EM lower guardrail)
#2
short iron condor
Sell 675/680 call spread + 650/645 put spread exp 2026-05-15 (36 DTE)
Pinning regime concentrated at 675–680 produces call-side theta and pin support; symmetrical defined-risk wings use 5-point strikes to keep risk limited while collecting ~1.10–1.60. Low IV makes wings cheaper to buy (lower max loss relative to credit).
Credit: $1.10-$1.60
Max loss: $3.90
BE: Lower BE ~646.10 / Upper BE ~681.50
Mgmt: Close at 50% profit; if either short strike is touched, consider buyback/roll the threatened side out 2–4 weeks and widen 2 strikes; close entire iron if SPY closes beyond the opposite EM guardrail ($684.16 upper 2d or $671.34 lower 1w)
#3
cash-secured put (CSP)
Sell 665 put exp 2026-05-22 (43 DTE)
665 strike is ~2% OTM relative to spot and inside dealer pin band; MP trend is rising and strong put-wall support below, making assignment less likely short-term. Longer-dated 43 DTE yields richer absolute premium (ATM term ~16.5%).
Credit: $2.50-$3.10
Max loss: Unlimited-to-zero (synthetic: cash-secured to own 100 shares at strike less credit)
BE: $662.50
Mgmt: Take profits at 50–70% of max premium; roll down 5–10 points and out one expiry if threatened; if assigned, allow purchase (cash-secured) or hedge with call spreads against the long position
#4
calendar (buy long-dated, sell near-dated call)
Buy 2026-06-18 (70 DTE) 685 call, sell 2026-04-17 (8 DTE) 685 call (near-week weekly) — keep defined debit structure
Term structure slightly higher in summer (ATM ~16.7% by 70d) and heavy near-term call OI / GEX magnets at 675–685 allow selling near-week calls into dealer pinning to harvest fast theta while holding longer vega exposure. Best when you expect rangebound behavior near 675–685.
Debit: $0.60-$1.20
Max loss: Debit paid
BE: Depends on net debit; target short-week decay and long-term vega exposure
Mgmt: Close/roll the short weekly if short strike < tested intraday or if IV of the short-week inflates; cut losses on position if SPY trends beyond EM guardrails ($671.34/$688.48) or if the long option loses >70% of value

Risk Alerts

!Heavy short-dated put flow into 2026-04-10 (large unusual volume at 677/678/679/680 puts) — avoid naked short puts into this expiry; use defined-risk if trading Apr-10.
!Low IV environment (Avg IV 17.6%) — limited edge; credit widths and sizing should be conservative because tail premium is muted.
!Gamma flip ≈ $535 is far below spot — if a large regime change occurs and SPY trades towards structural put floor, rapid deleveraging could accelerate moves. Monitor for regime shift.
!Concentrated near-term GEX magnets at 675–680 — while supportive for pinning, they can create sharp intraday squeezes if large directional flow hits one side; tighten management if short strikes are tested.
!Max pain trend rising (MPs moving $654 → $680 over expirations) — longer-dated positioning may reprice if MP continues to climb; review wings and assignment risk for puts sold below 665.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.