thetaOwl

SPY

SPDR S&P 500 ETFClose $745.64EOD only
Max Pain
$739.00
Next expiry May 26, 2026
Expected Move
±$5.62
0.8% from close
Price Gap
-6.64
Distance to max pain
IV Rank
31
Middle-high premium
P/C OI
2.48
Slightly put-heavy
Consensus
4.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects SPY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
SPY Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Defined-risk call credit spreads (sell 670/675 area) and balanced iron-condors at 30-45 DTE
Invalidation: Close below $642.14 (1-week EM lower guardrail) or sustained move above $676.29 (1-week upper EM) — immediate tactical invalidation is a close > $676.29
Confidence:
4.5 / 10
base 4.5; -1 large negative GEX (trend) vs mixed flow; +0.5 spot 1.3% from MP; net neutral on IV

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 21.8% (ATM very short-dated spikes to 35.9% for 1d) — term structure steep short-end, longer-dated ~21% (31d ATM 21.8%)
Favorable?
Yes

Term structure: Front-end IV is elevated (1-3d ATM 35.9%-31.3%) then normalizes into the 20-22% range for 30-45 DTE. Good calendar roll/backspread opportunities but avoid selling naked weeklies into front-end vol spikes.

⚖️Short-dated IV (1-3d) elevated: 1d ATM 35.9% vs 31d ATM 21.8% — avoid naked weekly shorts into the spike
💰Longer-dated (31-45d) IV ~21-22% — reasonable for defined-risk premium selling

Pin Risk Assessment

Spot vs MP: Spot $659.22 is above nearest max pain $655.00 (2026-04-08) by $4.22 (~0.64%) — spot currently sits between MP and short-term call pin magnets

GEX regime: Trending / Breakout risk (GEX = -$1.2B): dealer short gamma (negative) — markets can trend and accelerate; pinning pressure reduced

Gamma flip: ~$535.00Gamma flip is ~ $535 (well below spot). Dealers switch to being long gamma below that; not actionable near current spot.

OI concentrations: Call walls: 670/673/675 (4.6k–6.2k OI each near-term); Put walls: 645 (12,472 OI), 630 (10,010 OI), 655 (7,494 OI). Large structural put OI clusters concentrated well below spot ($535, $500, $590).

Verdict: Unfavorable for naked credit selling — negative GEX (trend) raises tail risk. Favor defined-risk spread structures that cap loss; pin magnets around 670-675 make call-side spreads attractive to sell but manage for trend breaks.

Premium Opportunities

#1
call credit spread
Sell 670 / Buy 675 call spread exp 2026-05-08 (31 DTE)
Near-term GEX concentration shows multiple pin magnets at 670/673/675 (+$6.5M at $670 etc.). Term structure: 31d ATM IV ~21.8% giving decent premium; negative GEX favors defined-risk to avoid naked gamma. Selling call spread above the pin collects call-rich premium and aligns with the market's short-term pinning at those strikes.
Credit: $1.20-$1.60
Max loss: $3.80
BE: Short call 670 + credit (≈671.20-671.60)
Mgmt: Take profit at 50-65% of max credit; roll up-and-out (add DTE) if spread tested and IV rises >20% vs entry; close if underlying prints and closes above $676.29 (1w EM upper guardrail) or if net delta of account flips large positive; cut losses if spread >50% of max loss.
#2
iron condor
Sell 645/640 put spread + Sell 670/675 call spread exp 2026-05-08 (31 DTE)
Combines the heavy put OI at 645 (12,472) as support with call pin magnets at 670-675. Normal IV in the 31d band (~21.8%) means you can collect a meaningful wing premium while keeping defined risk given negative GEX. EM 1w bounds ($642.14/$676.29) provide a sensible risk envelope.
Credit: $2.50-$3.20
Max loss: $2.50
BE: Lower BE ≈ 642.50-642.70 / Upper BE ≈ 673.50-674.70
Mgmt: Close at 50% of max profit; tighten or buy back call side if price closes >$668 for 2 consecutive sessions or if intraday touch of short call 670; roll put side down-and-out if price collapses below $642.14 or if short strikes are tested with >3 days to expiry.
#3
put spread (CSP-style defined-risk)
Sell 645 / Buy 640 put spread exp 2026-05-08 (31 DTE)
Large put OI at 645 (12,472) suggests dealer hedging and support; selling the 645/640 put spread takes advantage of put demand while limiting downside risk in a negative-GEX trending regime. This is a more bullish-tilted defined-risk alternative if you want a one-side trade.
Credit: $1.30-$1.80
Max loss: $3.70
BE: Short put 645 - credit (≈643.20-643.70)
Mgmt: Take profit at 50-65%; roll down-and-out if tested and market shows sustained sell pressure below $642.14; close if spot closes >$660 with IV contraction (to lock profit) or if spread reaches 50% of max loss.
#4
calendar (buy long-dated / sell near-term)
Sell 2026-04-14 short call at 670 and buy 2026-05-08 670 call (calendar) — use 31d back month
Front-end IV is spiked (1-3d ATM 35.9%-31.3%) while 31d IV is lower — selling the short-week against a longer-dated long can capture decay and implied vol term structure. Use small size given negative GEX.
Debit: $0.40-$0.90
Max loss: $0.90
BE: Calendar breakevens depend on roll; risk is the debit paid
Mgmt: Close the short leg if price prints and closes above 670 before short expiry; take partial profits if short-leg theta decays >75% of initial value; avoid rolling short-week into earnings or large flows.

Risk Alerts

!Large negative GEX = -$1.2B (trending) — accelerations and directional moves more likely; prefer defined-risk spreads over naked premium
!Front-end IV spike: 1d ATM 35.9% and 2-3d 32.8%-31.3% — highly variable; avoid selling naked weeklies into this elevated short-end IV
!Unusual call activity at 668/677 short-dated expirations (high volume/OI) and heavy net call flow at 660/656 — potential one-sided flow that can push price through short strikes
!Max pain cluster near $651-$657 is below spot but near-term GEX pin magnets at $670-$675 are above — watch for a two-way squeeze if flows align (fast move invalidates side-biased positions)
!Gamma flip is far below spot (~$535) but structural put floor $495-$600 exists — a large downside acceleration would hit deep put liquidity; keep position sizes moderate
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.