Home Options IWMReports

IWM

iShares Russell 2000 ETFClose $282.49EOD only

Max Pain

$279.00

Next expiry May 22, 2026

Expected Move

±$3.47

1.2% from close

Price Gap

-3.49

Distance to max pain

IV Rank

Low premium

P/C OI

2.71

Slightly put-heavy

Consensus

7.5/10

Bearish tilt

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects IWM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

IWM Directional Report

Analysis based on market close May 21, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Outlook

IWM faces bearish pressure from -$188M dealer gamma and bearish flow, with spot above max pain $278. Expect drift toward support $275-$270, with gamma flip at $270 capping downside. Low VIX supports risk-taking but negative positioning favors declines.

Confidence:

8.5 / 10

Base 5; GEX/flow strongly aligned +2; spot 1.6% above MP +0.5; VIX ~17 +1

Supports: Negative gamma, bearish flow, spot below resistance $285.96
Conflicts: Spot above $278 max pain, SPY/QQQ positive, VIX moderate

⚠️Negative dealer gamma (-$188M) amplifies downside moves

📉Bearish flow pressure persists; net premium negative

🎯Gamma flip at $270 is key downside target

Regime Classification

Vol Regime

Normal

Vol normal vs VIX (16.8); no volatility anomaly

Gamma Regime

Trending

Trending negative: GEX -$188M, dealers hedge sell into weakness

Flow Regime

Bearish

Bearish net premium; puts dominate calls

Spot vs Max Pain

Above

Spot above max pain $278 (1.6%), pinning risk near expiration

Thesis duration: Multi-week — Bearish flow and negative gamma persist across 2-week horizon, with gamma flip at $270 providing structural downside cap

Price Range Forecast

Next 2 days

$279.02$285.96

Negative gamma accelerates declines; test $279.02 support

Next 1 week

$277.09$287.89

Sustained flow pressure; support $277.09 key, resistance $287.89

Next 2 weeks

$271.99$292.98

Drift toward $271.99 low; gamma flip at $270 limits downside

Key Levels

Max pain pins: $278 (2026-05-21); $279 (2026-05-22); $278 (2026-05-26)

EM guardrails: 2d $279.02/$285.96; 1w $277.09/$287.89

Support: $278.00 · $275.00 · $270.00

Resistance: $292.98

Gamma flip: ~$270.00 — Approx — based on put OI concentration of 138,516 (4.4% below spot)

Structural: Max pain $278; gamma flip ~$270; support $278/$275/$270; resistance $292.98

Dealer Positioning (GEX/DEX)

GEX: $-188.3M

DEX: +192.3M shares

Gamma flip: ~$270 (Approx — based on put OI concentration of 138,516 (4.4% below spot))

NTM gamma: GEX -$188.3M (negative gamma), DEX +192.3M shares (long delta). Negative gamma magnifies spot moves; dealers hedge selling weakness, amplifying bearish bias.

IV Analysis

IV vs VIX: IV is normal vs VIX ~16.8; no rich/cheap discrepancy

Term structure: Likely contango but no event kinks noted

Skew: Put skew elevated due to hedging demand; no actionable opportunity without more data

Flow Analysis

Net premium: Net put premium of -$27.8M with high P/C ratios indicates bearish flow.

Directional prints: 26.5 put 262 OTM 2026-06-05 — Volume 263x OI, deep OTM put buying, bearish protection or downside bet. 3.3 put 282 OTM 2026-05-21 — Volume 244x OI, ITM put buying ahead of expiration, directional bearish. 68.2 call 281 ITM 2026-05-21 — Volume 63x OI, high IV call buying, bullish but speculative.

Unusual: 26.5 put 262 OTM 2026-06-05 — Extreme vol/OI 263x, deep OTM put buying, heavy bearish sentiment. 3.3 put 282 OTM 2026-05-21 — Vol/OI 244x, ITM put buying, unusual volume relative to OI. 68.2 call 281 ITM 2026-05-21 — Vol/OI 63x with very high IV 68%, unusual call buying activity.

Risks & Catalysts

!Short covering rally if spot holds above $278

!Positive macro shift (SPY/QQQ strong) reverses flow

!Gamma flip at $270 may attract buyers, creating bounce

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Iron condor	Moderate	Sell 2026-07-17 $277.00/$274.00 put wing and $285.00/$290.00 call wing Why now: Bearish flow and gamma levels favor drift to 275-270; condor captures premium with defined risk.	Loss if spot breaches 274 or rallies above 285.
Bear put spread	Moderate-Strong	Buy 2026-06-18 $280.00/$271.00 put spread Why now: High put volume and negative dealer gamma support downside. Max pain at $278, gamma flip at $270.	Short covering rally if spot holds above $278 or positive macro shift.
Call credit spread	Moderate	Sell 2026-06-18 $293.00/$300.00 call spread Why now: Bearish flow and negative dealer gamma cap upside. High IV supports premium sale.	Unexpected rally above short strike due to short covering or macro positive surprise.
Long put	Moderate	Buy 2026-06-18 $271.00 put Why now: Deep OTM put buying signals protection or bearish bet. Low VIX favors cheap put premium.	Time decay if drift stalls; theta burn in low vol environment.

Top Plays

Bear Put Spread

Buy 2026-06-18 $280.00/$271.00 put spread

Buy 280/271 put spread benefiting from downside with defined risk.

Why this play: Directly bearish, aligns with high put volume and gamma drift to 270.

Debit: $2.41-$2.95

Max loss: $2.95

BE: $277.05

Mgmt: Target 50% of max gain or hold to expiry if spot near 271.

Traders expecting gradual decline to 270.

Call Credit Spread

Sell 2026-06-18 $293.00/$300.00 call spread

Sell 293/300 call spread collecting premium with limited risk.

Why this play: Bearish flow and negative dealer gamma cap upside; sells premium.

Credit: $1.35-$1.66

Max loss: $5.34

BE: $294.66

Mgmt: Buy back if spot approaches 293 or on IV spike.

Traders seeking income with bearish outlook.

Iron Condor

Sell 2026-07-17 $277.00/$274.00 put wing and $285.00/$290.00 call wing

Sell put wing 277/274 and call wing 285/290 benefiting from range-bound move.

Why this play: Captures drift to 275-270 with defined risk, bearish lean.

Credit: $2.94-$3.59

Max loss: $1.41

BE: 273.41 / 288.59

Mgmt: Adjust if spot breaks 274 or 285.

Traders expecting moderate decline without large breakout.

Watchlist Triggers

Entry Triggers

IFIWM spot breaks below $278 → Enter bear put spread: buy 2026-06-18 $280/$271 put spread for $2.41-$2.95 debit

IFIWM spot rallies to $293 → Enter call credit spread: sell 2026-06-18 $293/$300 call spread for $1.35-$1.66 credit

Exit Triggers

EXITIWM spot reaches $270 → Exit bear put spread or adjust to reduce risk

Tactical Summary

Bearish bias, expect drift to 275-270. Key invalidation at $293. Use bear put spread below 278, call credit spread at 293. Exit if spot nears 270.

How to Use These Reports

This directional reflects the market close on May 21, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.