IWM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 190.00 | 59.27 | 59.07 | 62.72 | 0.00 | 0 | 1 | 185.8% |
| 210.00 | 41.03 | 39.07 | 42.70 | 6.93 | 4 | 4 | 131.1% |
| 215.00 | 33.35 | 34.11 | 37.70 | 0.00 | 5 | 6 | 117.9% |
| 220.00 | 31.04 | 28.83 | 32.74 | 5.25 | 5 | 19 | 105.6% |
| 225.00 | 23.00 | 24.07 | 27.78 | 4.79 | 2 | 2 | 93.2% |
| 228.00 | 19.08 | 21.10 | 24.79 | 3.04 | 6 | 17 | 85.4% |
| 229.00 | 21.16 | 20.07 | 23.82 | 8.75 | 1 | 14 | 83.2% |
| 231.00 | 12.67 | 17.88 | 21.84 | 0.00 | 4 | 1 | 78.1% |
| 232.00 | 12.94 | 17.09 | 20.91 | 0.00 | 1 | 5 | 76.5% |
| 233.00 | 19.22 | 15.86 | 18.90 | 0.00 | 1 | 3 | 54.8% |
| 234.00 | 17.03 | 14.87 | 17.91 | -0.12 | 1 | 80 | 52.7% |
| 235.00 | 12.64 | 13.86 | 16.94 | -2.36 | 54 | 77 | 51.0% |
| 236.00 | 14.64 | 13.29 | 16.16 | 0.00 | 7 | 14 | 53.0% |
| 237.00 | 13.74 | 11.88 | 15.36 | -1.41 | 8 | 37 | 54.0% |
| 238.00 | 12.53 | 11.37 | 14.55 | -1.69 | 4 | 23 | 54.3% |
| 239.00 | 12.07 | 10.70 | 13.27 | -1.17 | 9 | 203 | 47.2% |
| 240.00 | 11.29 | 9.70 | 12.37 | 0.61 | 306 | 827 | 46.1% |
| 241.00 | 10.30 | 8.53 | 11.68 | 0.26 | 42 | 157 | 47.8% |
| 242.00 | 9.28 | 7.76 | 10.79 | 0.28 | 102 | 171 | 46.4% |
| 243.00 | 8.54 | 7.02 | 10.35 | 0.70 | 57 | 1,157 | 50.2% |
| 244.00 | 7.47 | 6.21 | 8.96 | 0.27 | 210 | 287 | 42.4% |
| 245.00 | 6.61 | 5.10 | 8.11 | 0.16 | 1,637 | 1,019 | 41.0% |
| 246.00 | 5.79 | 4.62 | 7.18 | 0.13 | 1,282 | 646 | 38.4% |
| 247.00 | 4.98 | 3.98 | 5.53 | -0.08 | 1,928 | 1,273 | 27.8% |
| 248.00 | 4.29 | 3.97 | 4.58 | -0.09 | 3,403 | 1,374 | 25.0% |
| 249.00 | 3.63 | 3.56 | 4.03 | -0.15 | 2,037 | 335 | 26.2% |
| 250.00 | 3.07 | 2.95 | 3.07 | -0.13 | 7,704 | 1,241 | 22.6% |
| 251.00 | 2.45 | 2.39 | 2.45 | -0.16 | 6,666 | 841 | 21.9% |
| 252.00 | 1.88 | 1.87 | 1.93 | -0.30 | 9,212 | 2,523 | 21.6% |
| 253.00 | 1.45 | 1.45 | 1.46 | -0.31 | 6,698 | 1,469 | 21.0% |
| 254.00 | 1.03 | 1.04 | 1.08 | -0.37 | 3,185 | 649 | 20.6% |
| 255.00 | 0.73 | 0.73 | 0.77 | -0.37 | 7,091 | 1,645 | 20.1% |
| 256.00 | 0.50 | 0.49 | 0.53 | -0.32 | 5,231 | 829 | 19.8% |
| 257.00 | 0.31 | 0.33 | 0.35 | -0.27 | 3,246 | 813 | 19.4% |
| 258.00 | 0.22 | 0.20 | 0.24 | -0.25 | 1,000 | 423 | 19.5% |
| 259.00 | 0.14 | 0.13 | 0.15 | -0.18 | 2,521 | 703 | 19.2% |
| 260.00 | 0.09 | 0.08 | 0.10 | -0.15 | 2,140 | 787 | 19.4% |
| 261.00 | 0.05 | 0.05 | 0.07 | -0.12 | 903 | 398 | 19.8% |
| 262.00 | 0.05 | 0.03 | 0.05 | -0.06 | 271 | 511 | 20.2% |
| 263.00 | 0.04 | 0.02 | 0.04 | -0.04 | 573 | 481 | 21.1% |
| 264.00 | 0.03 | 0.01 | 0.03 | -0.06 | 611 | 616 | 21.7% |
| 265.00 | 0.02 | 0.01 | 0.03 | -0.02 | 946 | 706 | 23.0% |
| 266.00 | 0.02 | 0.01 | 0.02 | -0.03 | 195 | 229 | 23.0% |
| 267.00 | 0.01 | 0.00 | 0.02 | -0.02 | 202 | 52 | 24.6% |
| 268.00 | 0.02 | 0.00 | 0.02 | 0.00 | 2 | 429 | 25.8% |
| 269.00 | 0.01 | 0.00 | 0.02 | -0.01 | 6 | 85 | 27.0% |
| 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | 22 | 225 | 28.5% |
| 271.00 | 0.01 | 0.00 | 0.02 | -0.05 | 32 | 44 | 29.7% |
| 272.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 11 | 28.9% |
| 273.00 | 0.01 | 0.00 | 0.01 | -0.01 | 1 | 2 | 29.7% |
| 275.00 | 0.03 | 0.00 | 0.01 | 0.00 | 4 | 7 | 32.0% |
| 276.00 | 0.09 | 0.00 | 0.01 | 0.00 | 0 | 3 | 33.6% |
| 277.00 | 0.03 | 0.00 | 0.01 | 0.00 | 13 | 19 | 34.4% |
| 279.00 | 0.06 | 0.00 | 0.01 | 0.00 | 0 | 7 | 36.7% |
| 280.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0 | 10 | 37.5% |
| 285.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0 | 30 | 43.0% |
| 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | 0 | 1 | 56.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 180.00 | 0.04 | 0.00 | 0.01 | 0.00 | 46 | 62 | 100.0% |
| 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | 22 | 79 | 84.4% |
| 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | 1 | 96 | 71.9% |
| 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | 1 | 446 | 64.1% |
| 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | 51 | 44 | 56.3% |
| 215.00 | 0.01 | 0.00 | 0.01 | -0.01 | 5 | 272 | 50.0% |
| 216.00 | 0.02 | 0.00 | 0.01 | -0.04 | 2 | 5 | 51.6% |
| 217.00 | 0.01 | 0.00 | 0.01 | -0.03 | 34 | 439 | 50.0% |
| 218.00 | 0.02 | 0.00 | 0.02 | -0.03 | 1 | 394 | 52.3% |
| 219.00 | 0.01 | 0.00 | 0.02 | -0.05 | 48 | 312 | 50.8% |
| 220.00 | 0.01 | 0.00 | 0.02 | -0.02 | 9 | 1,009 | 49.6% |
| 221.00 | 0.01 | 0.00 | 0.02 | -0.04 | 472 | 572 | 48.0% |
| 222.00 | 0.02 | 0.00 | 0.02 | -0.01 | 223 | 309 | 46.5% |
| 223.00 | 0.02 | 0.00 | 0.02 | -0.01 | 2 | 192 | 44.9% |
| 224.00 | 0.02 | 0.00 | 0.02 | -0.05 | 271 | 557 | 43.4% |
| 225.00 | 0.01 | 0.00 | 0.02 | -0.07 | 472 | 764 | 42.2% |
| 226.00 | 0.01 | 0.00 | 0.01 | -0.07 | 755 | 333 | 37.5% |
| 227.00 | 0.02 | 0.00 | 0.02 | -0.06 | 428 | 542 | 39.1% |
| 228.00 | 0.01 | 0.00 | 0.02 | -0.10 | 536 | 5,857 | 37.5% |
| 229.00 | 0.03 | 0.00 | 0.02 | -0.07 | 19 | 198 | 35.9% |
| 230.00 | 0.02 | 0.00 | 0.03 | -0.11 | 653 | 3,280 | 36.3% |
| 231.00 | 0.01 | 0.01 | 0.02 | -0.14 | 357 | 1,300 | 32.8% |
| 232.00 | 0.01 | 0.01 | 0.02 | -0.17 | 677 | 299 | 31.4% |
| 233.00 | 0.03 | 0.01 | 0.03 | -0.18 | 124 | 519 | 31.6% |
| 234.00 | 0.02 | 0.02 | 0.03 | -0.22 | 724 | 915 | 29.9% |
| 235.00 | 0.03 | 0.02 | 0.04 | -0.25 | 7,184 | 1,732 | 29.5% |
| 236.00 | 0.03 | 0.03 | 0.04 | -0.31 | 3,279 | 1,023 | 27.9% |
| 237.00 | 0.06 | 0.04 | 0.05 | -0.36 | 5,920 | 774 | 27.1% |
| 238.00 | 0.06 | 0.06 | 0.08 | -0.43 | 3,400 | 1,643 | 27.4% |
| 239.00 | 0.10 | 0.08 | 0.11 | -0.50 | 8,053 | 1,378 | 27.2% |
| 240.00 | 0.13 | 0.12 | 0.15 | -0.56 | 16,679 | 4,954 | 27.0% |
| 241.00 | 0.18 | 0.18 | 0.20 | -0.66 | 3,674 | 2,633 | 26.6% |
| 242.00 | 0.27 | 0.25 | 0.28 | -0.74 | 11,346 | 10,194 | 26.6% |
| 243.00 | 0.36 | 0.35 | 0.38 | -0.84 | 2,438 | 1,393 | 26.6% |
| 244.00 | 0.48 | 0.48 | 0.49 | -0.93 | 9,555 | 1,980 | 26.2% |
| 245.00 | 0.63 | 0.63 | 0.66 | -1.03 | 23,635 | 19,477 | 26.3% |
| 246.00 | 0.84 | 0.82 | 0.86 | -1.09 | 8,827 | 4,532 | 26.3% |
| 247.00 | 1.08 | 1.06 | 1.09 | -1.14 | 6,390 | 507 | 26.1% |
| 248.00 | 1.34 | 1.34 | 1.37 | -1.26 | 9,828 | 1,129 | 25.9% |
| 249.00 | 1.66 | 1.65 | 1.69 | -1.29 | 7,327 | 361 | 25.7% |
| 250.00 | 2.02 | 2.01 | 2.06 | -1.38 | 11,132 | 2,607 | 25.4% |
| 251.00 | 2.48 | 2.43 | 2.49 | -1.52 | 4,625 | 491 | 25.1% |
| 252.00 | 2.91 | 2.90 | 2.96 | -1.47 | 969 | 1,008 | 24.6% |
| 253.00 | 3.48 | 2.46 | 3.98 | -1.12 | 285 | 65 | 29.0% |
| 254.00 | 4.04 | 3.27 | 5.18 | -1.37 | 120 | 55 | 34.8% |
| 255.00 | 4.83 | 3.88 | 6.07 | -1.48 | 162 | 462 | 37.3% |
| 256.00 | 5.32 | 4.71 | 5.64 | -1.75 | 117 | 57 | 25.0% |
| 257.00 | 6.13 | 5.42 | 7.63 | 0.31 | 41 | 11 | 39.3% |
| 258.00 | 7.00 | 5.46 | 9.38 | -1.29 | 73 | 3 | 50.5% |
| 259.00 | 8.27 | 6.52 | 10.31 | -0.87 | 10 | 9 | 52.9% |
| 260.00 | 8.85 | 7.50 | 11.26 | -1.11 | 104 | 21 | 55.4% |
| 261.00 | 10.84 | 8.46 | 12.23 | -0.67 | 4 | 2 | 58.0% |
| 263.00 | 12.29 | 10.32 | 14.20 | 1.12 | 11 | 0 | 63.4% |
| 267.00 | 16.11 | 14.33 | 18.18 | -1.30 | 11 | 1 | 73.8% |
| 269.00 | 19.13 | 16.35 | 20.18 | 2.32 | 2 | 0 | 78.9% |
| 270.00 | 18.98 | 17.36 | 21.18 | 0.69 | 6 | 4 | 50.7% |
| 285.00 | 33.57 | 32.24 | 36.17 | 0.00 | 4 | 2 | 75.3% |
| 295.00 | 55.14 | 42.30 | 46.17 | 0.00 | 1 | 0 | 92.1% |
Sign up free to access Options Chain Data
Explore IWM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.