Home Options IWMChain

IWM

iShares Russell 2000 ETFClose $281.52EOD only

Max Pain

$280.00

Next expiry Oct 5, 2026

Expected Move

±$2.22

0.8% from close

Price Gap

-1.52

Distance to max pain

IV Rank

Low premium

P/C OI

2.22

Slightly put-heavy

Consensus

5.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects IWM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

IWM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
268.00	13.61	13.59	13.74	2.20	1	23	30.1%	0.966	0.0097	-0.126	0.019	0.021
270.00	11.65	11.57	11.75	4.52	14	29	26.8%	0.960	0.0127	-0.129	0.022	0.021
271.00	10.59	10.49	10.75	4.07	4	62	24.9%	0.957	0.0145	-0.128	0.023	0.021
272.00	11.06	9.59	9.76	3.22	1	46	23.2%	0.952	0.0170	-0.130	0.026	0.021
273.00	8.57	8.50	8.75	1.42	23	30	21.1%	0.949	0.0195	-0.125	0.027	0.021
274.00	7.63	7.58	7.77	2.08	8	82	19.6%	0.939	0.0239	-0.130	0.031	0.021
275.00	6.59	6.62	6.78	1.86	22	145	17.8%	0.931	0.0293	-0.131	0.034	0.021
276.00	5.74	5.62	5.82	1.60	21	206	16.5%	0.913	0.0378	-0.141	0.041	0.021
277.00	4.78	4.67	4.85	1.32	59	552	14.8%	0.892	0.0490	-0.145	0.047	0.020
278.00	3.80	3.78	3.93	0.92	898	638	13.6%	0.855	0.0658	-0.160	0.058	0.019
279.00	2.93	2.90	3.05	0.62	971	1,166	12.4%	0.798	0.0888	-0.175	0.072	0.018
280.00	2.19	2.13	2.23	0.38	4,379	3,613	11.4%	0.714	0.1172	-0.188	0.087	0.016
281.00	1.49	1.44	1.52	0.12	4,477	1,972	10.6%	0.593	0.1438	-0.194	0.099	0.014
282.00	0.95	0.92	0.96	-0.07	9,886	2,259	10.1%	0.443	0.1538	-0.184	0.101	0.010
283.00	0.55	0.52	0.55	-0.16	10,220	2,115	9.7%	0.290	0.1387	-0.150	0.087	0.007
284.00	0.28	0.27	0.28	-0.23	14,793	6,401	9.4%	0.161	0.1025	-0.103	0.062	0.004
285.00	0.14	0.11	0.14	-0.19	8,501	2,717	9.4%	0.081	0.0626	-0.062	0.038	0.002
286.00	0.05	0.05	0.06	-0.17	5,541	12,790	9.3%	0.034	0.0315	-0.031	0.019	0.001
287.00	0.03	0.02	0.03	-0.11	2,098	4,130	9.6%	0.015	0.0153	-0.016	0.010	0.000
288.00	0.01	0.01	0.02	-0.09	1,637	364	10.4%	0.009	0.0088	-0.011	0.006	0.000
289.00	0.01	0.00	0.01	-0.04	1,211	642	10.5%	0.003	0.0039	-0.005	0.003	0.000
290.00	0.01	0.00	0.01	-0.04	4,783	5,122	11.7%	0.003	0.0030	-0.005	0.002	0.000
291.00	0.01	0.00	0.01	-0.03	106	486	13.1%	0.003	0.0027	-0.005	0.002	0.000
292.00	0.02	0.00	0.01	0.00	448	4,940	14.3%	0.003	0.0022	-0.005	0.002	0.000
293.00	0.01	0.00	0.01	-0.01	6	2,543	15.2%	0.002	0.0017	-0.004	0.002	0.000
294.00	0.01	0.00	0.01	-0.01	4	291	16.4%	0.002	0.0015	-0.004	0.002	0.000
295.00	0.01	0.00	0.01	-0.01	4	322	17.6%	0.002	0.0013	-0.004	0.001	0.000
296.00	0.01	0.00	0.01	0.00	3	513	18.8%	0.002	0.0012	-0.005	0.001	0.000
297.00	0.01	0.00	0.01	0.00	11	33	19.9%	0.002	0.0011	-0.005	0.001	0.000
298.00	0.01	0.00	0.01	0.00	5	359	21.1%	0.002	0.0010	-0.005	0.001	0.000
299.00	0.01	0.00	0.01	0.00	7	403	22.3%	0.002	0.0009	-0.005	0.001	0.000
300.00	0.02	0.00	0.01	0.00	2	314	23.4%	0.002	0.0008	-0.005	0.001	0.000
301.00	0.01	0.00	0.01	-0.04	1	216	24.2%	0.001	0.0007	-0.004	0.001	0.000
303.00	0.01	0.00	0.01	0.00	1	4	26.6%	0.001	0.0006	-0.005	0.001	0.000
304.00	0.01	0.00	0.01	0.00	1	2	27.3%	0.001	0.0005	-0.004	0.001	0.000
305.00	0.01	0.00	0.01	0.00	1	9	28.5%	0.001	0.0005	-0.004	0.001	0.000
307.00	0.01	0.00	0.01	0.00	1	1	30.5%	0.001	0.0004	-0.004	0.001	0.000
308.00	0.01	0.00	0.01	0.00	1	4	31.6%	0.001	0.0004	-0.004	0.001	0.000
309.00	0.02	0.00	0.01	0.00	9	8	32.8%	0.001	0.0004	-0.005	0.001	0.000
310.00	0.08	0.00	0.01	0.00	0	2	33.6%	0.001	0.0003	-0.004	0.001	0.000
314.00	0.01	0.00	0.02	0.00	3	3	40.6%	0.002	0.0005	-0.009	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
235.00	0.02	0.00	0.01	0.00	2	2	56.3%	-0.000	0.0000	-0.002	0.000	-0.000
240.00	0.01	0.00	0.01	0.00	10	23	50.0%	-0.000	0.0001	-0.002	0.000	-0.000
250.00	0.01	0.00	0.01	0.00	2	87	41.4%	-0.001	0.0002	-0.004	0.001	-0.000
255.00	0.02	0.00	0.01	0.00	12	72	35.2%	-0.001	0.0003	-0.004	0.001	-0.000
260.00	0.01	0.00	0.01	0.00	101	531	28.9%	-0.001	0.0005	-0.004	0.001	-0.000
261.00	0.02	0.00	0.01	0.00	88	685	27.3%	-0.001	0.0005	-0.004	0.001	-0.000
262.00	0.01	0.00	0.01	-0.03	7	430	26.2%	-0.001	0.0006	-0.004	0.001	-0.000
263.00	0.01	0.00	0.01	-0.03	10	1,424	25.0%	-0.001	0.0006	-0.004	0.001	-0.000
264.00	0.01	0.00	0.01	-0.03	135	882	23.4%	-0.001	0.0006	-0.004	0.001	-0.000
265.00	0.01	0.00	0.01	-0.03	200	1,289	22.3%	-0.001	0.0007	-0.004	0.001	-0.000
266.00	0.01	0.00	0.01	-0.05	133	2,326	21.1%	-0.001	0.0008	-0.004	0.001	-0.000
267.00	0.01	0.00	0.02	-0.05	508	304	21.5%	-0.003	0.0017	-0.008	0.002	-0.000
268.00	0.01	0.00	0.01	-0.07	703	765	18.8%	-0.002	0.0012	-0.004	0.001	-0.000
269.00	0.01	0.00	0.01	-0.10	237	352	17.2%	-0.002	0.0012	-0.004	0.001	-0.000
270.00	0.01	0.01	0.02	-0.13	809	1,965	17.6%	-0.004	0.0026	-0.009	0.003	-0.000
271.00	0.02	0.01	0.02	-0.17	1,762	653	16.2%	-0.004	0.0031	-0.009	0.003	-0.000
272.00	0.02	0.01	0.02	-0.23	2,463	1,160	14.8%	-0.005	0.0037	-0.009	0.004	-0.000
273.00	0.02	0.02	0.03	-0.35	3,429	1,335	14.3%	-0.008	0.0060	-0.013	0.006	-0.000
274.00	0.03	0.03	0.04	-0.44	2,262	885	13.4%	-0.012	0.0089	-0.017	0.008	-0.000
275.00	0.04	0.04	0.05	-0.60	3,348	2,456	12.4%	-0.017	0.0133	-0.022	0.011	-0.000
276.00	0.07	0.07	0.08	-0.81	1,909	2,328	11.8%	-0.030	0.0223	-0.033	0.017	-0.001
277.00	0.12	0.11	0.12	-1.02	1,798	2,989	11.1%	-0.049	0.0361	-0.047	0.026	-0.001
278.00	0.18	0.18	0.20	-1.32	7,379	1,199	10.6%	-0.089	0.0593	-0.070	0.041	-0.002
279.00	0.30	0.30	0.31	-1.58	4,773	840	9.9%	-0.148	0.0914	-0.093	0.059	-0.003
280.00	0.50	0.50	0.53	-1.88	9,105	1,129	9.6%	-0.253	0.1300	-0.123	0.082	-0.006
281.00	0.80	0.80	0.84	-2.14	8,551	593	9.2%	-0.394	0.1638	-0.138	0.098	-0.009
282.00	1.31	1.27	1.29	-2.25	7,479	589	8.8%	-0.566	0.1759	-0.128	0.100	-0.013
283.00	1.87	1.86	1.93	-2.43	3,382	190	8.7%	-0.731	0.1487	-0.098	0.084	-0.017
284.00	2.64	2.53	2.67	-1.96	1,217	155	8.2%	-0.872	0.1007	-0.043	0.053	-0.020
285.00	3.55	3.40	3.63	-2.36	398	685	9.6%	-0.915	0.0638	-0.033	0.040	-0.021
286.00	4.66	4.33	4.47	-2.10	50	179	0.0%	-1.000	0.0000	0.034	0.000	-0.023
287.00	5.46	5.31	5.48	-2.28	39	85	6.3%	-1.000	0.0010	0.033	0.000	-0.024
288.00	6.55	6.31	6.45	-2.18	25	33	0.0%	-1.000	0.0000	0.034	0.000	-0.024
289.00	7.54	7.30	7.45	-2.36	3	23	0.0%	-1.000	0.0000	0.034	0.000	-0.024
290.00	8.47	8.30	8.43	-2.06	101	1	0.0%	-1.000	0.0000	0.034	0.000	-0.024
293.00	12.90	11.30	11.42	0.00	2	0	0.0%	-1.000	0.0000	0.035	0.000	-0.024
294.00	12.55	12.30	12.42	-2.43	2	0	0.0%	-1.000	0.0000	0.035	0.000	-0.024
296.00	13.17	14.20	14.54	-0.83	2	0	23.8%	-0.989	0.0047	0.005	0.007	-0.024
299.00	16.68	17.20	17.54	0.00	0	0	27.9%	-0.991	0.0035	0.005	0.006	-0.024
300.00	17.86	18.20	18.54	-3.66	34	0	29.1%	-0.991	0.0031	0.006	0.006	-0.024
301.00	17.28	19.20	19.54	0.00	0	0	30.5%	-0.992	0.0029	0.006	0.006	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.