Home Options IWMChain

IWM

iShares Russell 2000 ETFClose $297.58EOD only

Max Pain

$300.00

Next expiry Jul 6, 2026

Expected Move

±$2.81

0.9% from close

Price Gap

+2.42

Distance to max pain

IV Rank

Low premium

P/C OI

2.71

Slightly put-heavy

Consensus

5.5/10

Bearish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IWM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IWM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	117.94	117.11	117.24	0.00	1	1	0.0%	1.000	0.0000	-0.021	0.000	0.015
200.00	101.64	97.10	97.24	2.65	1	1	0.0%	1.000	0.0000	-0.024	0.000	0.016
225.00	71.28	72.10	72.24	0.00	0	1	0.0%	1.000	0.0000	-0.026	0.000	0.018
260.00	37.51	37.11	37.25	0.00	0	1	0.0%	1.000	0.0000	-0.031	0.000	0.021
271.00	26.64	26.11	26.26	0.74	1	159	0.0%	1.000	0.0000	-0.032	0.000	0.022
274.00	26.82	23.13	23.26	2.72	1	1	0.0%	1.000	0.0000	-0.032	0.000	0.023
275.00	23.52	22.12	22.26	0.00	0	1	0.0%	1.000	0.0000	-0.032	0.000	0.023
277.00	20.21	20.12	20.26	0.00	0	1	0.0%	1.000	0.0000	-0.033	0.000	0.023
278.00	19.50	19.12	19.26	0.00	4	16	0.0%	1.000	0.0000	-0.033	0.000	0.023
280.00	15.86	17.13	17.27	-4.82	5	20	0.0%	1.000	0.0000	-0.033	0.000	0.023
281.00	18.74	16.14	16.27	0.00	1	11	0.0%	1.000	0.0000	-0.033	0.000	0.023
282.00	14.19	15.13	15.27	-3.86	7	1	0.0%	1.000	0.0000	-0.033	0.000	0.023
283.00	14.14	14.13	14.27	0.00	0	1	0.0%	1.000	0.0000	-0.033	0.000	0.023
284.00	13.13	13.16	13.28	-3.88	17	46	0.0%	1.000	0.0000	-0.033	0.000	0.023
285.00	10.64	12.14	12.28	-6.29	3	130	0.0%	1.000	0.0000	-0.034	0.000	0.023
286.00	10.97	11.14	11.28	0.00	5	27	0.0%	1.000	0.0000	-0.034	0.000	0.023
287.00	8.58	10.15	10.29	-6.80	13	51	0.0%	1.000	0.0000	-0.034	0.000	0.024
288.00	8.09	9.17	9.31	-6.31	6	6	0.0%	1.000	0.0000	-0.034	0.000	0.024
289.00	8.03	8.19	8.33	-4.11	2	32	0.0%	1.000	0.0000	-0.034	0.000	0.024
290.00	5.48	7.23	7.35	-4.35	126	29	0.0%	1.000	0.0000	-0.034	0.000	0.024
291.00	6.27	6.27	6.40	-2.68	26	75	0.0%	1.000	0.0000	-0.034	0.000	0.024
292.00	5.40	5.35	5.46	-3.08	54	152	0.0%	1.000	0.0000	-0.034	0.000	0.024
293.00	4.82	4.45	4.56	-1.80	66	94	0.0%	1.000	0.0000	-0.035	0.000	0.024
294.00	3.68	3.60	3.70	-3.46	677	115	8.8%	0.941	0.0493	-0.079	0.032	0.023
295.00	2.83	2.81	2.90	-3.31	1,965	326	9.6%	0.852	0.0892	-0.130	0.062	0.021
296.00	2.13	2.10	2.16	-4.12	5,303	199	9.8%	0.741	0.1230	-0.168	0.087	0.018
297.00	1.51	1.49	1.52	-3.33	6,047	264	9.7%	0.605	0.1467	-0.190	0.104	0.015
298.00	1.02	0.98	1.02	-1.72	7,386	753	9.8%	0.454	0.1500	-0.190	0.107	0.011
299.00	0.62	0.60	0.63	-1.48	4,886	366	9.7%	0.310	0.1346	-0.165	0.095	0.008
300.00	0.36	0.33	0.35	-1.24	22,352	531	9.5%	0.186	0.1042	-0.121	0.072	0.005
301.00	0.18	0.17	0.19	-1.02	6,805	591	9.6%	0.102	0.0688	-0.080	0.048	0.002
302.00	0.09	0.08	0.09	-0.73	9,068	1,837	9.5%	0.047	0.0386	-0.044	0.027	0.001
303.00	0.04	0.04	0.05	-0.52	5,021	6,160	9.9%	0.024	0.0213	-0.026	0.015	0.001
304.00	0.03	0.02	0.03	-0.36	4,270	2,774	10.4%	0.013	0.0118	-0.016	0.009	0.000
305.00	0.01	0.01	0.02	-0.24	2,293	1,247	10.9%	0.007	0.0068	-0.010	0.005	0.000
306.00	0.01	0.01	0.02	-0.14	555	530	12.3%	0.007	0.0058	-0.011	0.005	0.000
307.00	0.01	0.00	0.01	-0.09	274	524	12.3%	0.003	0.0027	-0.005	0.002	0.000
307.50	0.01	0.00	0.01	-0.06	44	210	12.9%	0.003	0.0025	-0.005	0.002	0.000
308.00	0.01	0.00	0.01	-0.05	199	255	13.3%	0.002	0.0021	-0.005	0.002	0.000
309.00	0.01	0.00	0.01	-0.02	108	345	14.5%	0.002	0.0018	-0.005	0.002	0.000
310.00	0.01	0.00	0.01	-0.02	409	1,565	15.6%	0.002	0.0016	-0.005	0.002	0.000
311.00	0.01	0.00	0.01	-0.04	168	339	16.8%	0.002	0.0014	-0.005	0.002	0.000
312.00	0.01	0.00	0.01	0.00	16	307	18.0%	0.002	0.0013	-0.005	0.002	0.000
312.50	0.02	0.00	0.01	0.00	24	22	18.4%	0.002	0.0012	-0.005	0.002	0.000
313.00	0.01	0.00	0.01	0.00	10	267	18.8%	0.002	0.0010	-0.004	0.001	0.000
314.00	0.01	0.00	0.01	-0.01	23	59	19.9%	0.002	0.0010	-0.005	0.001	0.000
315.00	0.01	0.00	0.01	0.00	13	612	21.1%	0.002	0.0009	-0.005	0.001	0.000
316.00	0.01	0.00	0.01	0.00	1	120	21.9%	0.001	0.0008	-0.004	0.001	0.000
317.00	0.01	0.00	0.01	0.00	8	42	23.0%	0.001	0.0007	-0.005	0.001	0.000
318.00	0.01	0.00	0.01	0.00	1	6	24.2%	0.001	0.0007	-0.005	0.001	0.000
320.00	0.01	0.00	0.01	0.00	17	785	25.8%	0.001	0.0005	-0.004	0.001	0.000
321.00	0.02	0.00	0.01	0.00	2	2	27.0%	0.001	0.0005	-0.004	0.001	0.000
323.00	0.03	0.00	0.01	0.00	0	20	28.9%	0.001	0.0004	-0.004	0.001	0.000
325.00	0.01	0.00	0.01	0.00	1	4	31.3%	0.001	0.0004	-0.005	0.001	0.000
330.00	0.04	0.00	0.01	0.00	0	47	35.9%	0.001	0.0003	-0.005	0.001	0.000
340.00	0.01	0.00	0.01	0.00	0	9	44.5%	0.001	0.0002	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.02	0.00	0.01	0.00	0	2	131.3%	-0.000	0.0000	-0.002	0.000	-0.000
210.00	0.01	0.00	0.01	0.00	3	11	103.1%	-0.000	0.0000	-0.001	0.000	-0.000
215.00	0.01	0.00	0.01	0.00	6	6	96.9%	-0.000	0.0000	-0.002	0.000	-0.000
240.00	0.01	0.00	0.01	0.00	20	25	65.6%	-0.000	0.0000	-0.002	0.000	-0.000
245.00	0.01	0.00	0.01	0.00	21	155	59.4%	-0.000	0.0000	-0.001	0.000	-0.000
250.00	0.03	0.00	0.01	0.00	30	230	54.7%	-0.000	0.0001	-0.002	0.000	-0.000
255.00	0.01	0.00	0.01	0.00	17	17	51.6%	-0.000	0.0001	-0.004	0.000	-0.000
260.00	0.01	0.00	0.01	0.00	6	17	46.1%	-0.001	0.0002	-0.004	0.001	-0.000
261.00	0.01	0.00	0.01	0.00	19	17	44.5%	-0.001	0.0002	-0.004	0.001	-0.000
262.00	0.02	0.00	0.01	0.00	9	8	43.8%	-0.001	0.0002	-0.004	0.001	-0.000
264.00	0.01	0.00	0.01	0.00	1	37	41.4%	-0.001	0.0002	-0.004	0.001	-0.000
265.00	0.02	0.00	0.01	0.00	45	49	39.8%	-0.001	0.0002	-0.004	0.001	-0.000
266.00	0.01	0.00	0.01	-0.01	3	9	39.1%	-0.001	0.0002	-0.004	0.001	-0.000
267.00	0.01	0.00	0.01	-0.06	11	4	37.5%	-0.001	0.0002	-0.004	0.001	-0.000
268.00	0.01	0.00	0.01	-0.01	439	17	36.7%	-0.001	0.0003	-0.004	0.001	-0.000
269.00	0.01	0.00	0.01	-0.02	404	22	35.2%	-0.001	0.0003	-0.004	0.001	-0.000
270.00	0.02	0.00	0.01	0.01	67	224	34.4%	-0.001	0.0003	-0.004	0.001	-0.000
271.00	0.01	0.00	0.01	-0.06	76	11	32.8%	-0.001	0.0003	-0.004	0.001	-0.000
272.00	0.01	0.00	0.01	-0.07	57	289	32.0%	-0.001	0.0004	-0.004	0.001	-0.000
272.50	0.01	0.00	0.01	-0.41	7	243	31.3%	-0.001	0.0003	-0.004	0.001	-0.000
273.00	0.02	0.00	0.01	0.01	168	220	30.5%	-0.001	0.0003	-0.004	0.001	-0.000
274.00	0.02	0.00	0.01	-0.01	307	15	29.7%	-0.001	0.0004	-0.004	0.001	-0.000
275.00	0.01	0.00	0.01	-0.03	112	155	28.1%	-0.001	0.0004	-0.004	0.001	-0.000
276.00	0.01	0.00	0.01	-0.03	965	203	27.3%	-0.001	0.0005	-0.004	0.001	-0.000
277.00	0.01	0.01	0.02	-0.02	1,192	115	28.1%	-0.002	0.0009	-0.009	0.002	-0.000
277.50	0.02	0.01	0.02	-0.01	278	442	27.3%	-0.002	0.0009	-0.008	0.002	-0.000
278.00	0.01	0.01	0.02	-0.03	238	384	26.8%	-0.002	0.0010	-0.009	0.002	-0.000
279.00	0.01	0.01	0.02	-0.04	7	464	25.4%	-0.002	0.0011	-0.008	0.002	-0.000
280.00	0.02	0.01	0.02	-0.03	602	948	24.2%	-0.003	0.0012	-0.009	0.002	-0.000
281.00	0.02	0.01	0.02	-0.03	284	258	23.0%	-0.003	0.0014	-0.009	0.002	-0.000
282.00	0.02	0.01	0.02	-0.04	433	3,752	21.7%	-0.003	0.0015	-0.008	0.002	-0.000
283.00	0.02	0.02	0.03	-0.05	479	1,080	21.7%	-0.005	0.0024	-0.014	0.004	-0.000
284.00	0.03	0.02	0.03	-0.03	454	592	20.3%	-0.005	0.0027	-0.013	0.004	-0.000
285.00	0.03	0.02	0.03	-0.07	717	3,344	18.9%	-0.005	0.0031	-0.013	0.004	-0.000
286.00	0.04	0.03	0.04	-0.06	1,063	229	18.4%	-0.008	0.0044	-0.018	0.006	-0.000
287.00	0.04	0.04	0.05	-0.11	1,225	1,400	17.6%	-0.011	0.0060	-0.022	0.008	-0.000
288.00	0.06	0.05	0.06	-0.09	1,256	9,709	16.7%	-0.014	0.0080	-0.027	0.010	-0.000
289.00	0.07	0.07	0.08	-0.11	1,265	443	16.0%	-0.020	0.0114	-0.035	0.013	-0.001
290.00	0.10	0.10	0.11	-0.15	4,968	943	15.4%	-0.030	0.0165	-0.047	0.018	-0.001
291.00	0.15	0.14	0.16	-0.16	1,282	272	15.0%	-0.047	0.0241	-0.064	0.026	-0.001
292.00	0.22	0.21	0.22	-0.17	2,069	2,721	14.4%	-0.068	0.0340	-0.083	0.036	-0.002
293.00	0.32	0.31	0.33	-0.19	3,169	495	14.1%	-0.106	0.0482	-0.113	0.050	-0.003
294.00	0.46	0.45	0.48	-0.21	3,250	836	13.8%	-0.158	0.0649	-0.144	0.065	-0.004
295.00	0.64	0.66	0.68	-0.15	8,642	1,510	13.4%	-0.227	0.0831	-0.174	0.081	-0.006
296.00	0.92	0.93	0.97	-0.16	5,234	2,330	13.2%	-0.316	0.0996	-0.200	0.096	-0.008
297.00	1.29	1.31	1.35	0.03	5,659	627	13.1%	-0.421	0.1109	-0.215	0.105	-0.010
298.00	1.86	1.79	1.84	0.28	4,215	2,039	13.0%	-0.533	0.1130	-0.214	0.107	-0.013
299.00	2.43	2.39	2.47	0.47	3,289	776	13.4%	-0.640	0.1039	-0.202	0.101	-0.016
300.00	3.10	3.11	3.21	0.68	3,946	852	13.9%	-0.728	0.0882	-0.182	0.090	-0.018
301.00	3.98	3.93	4.05	0.92	2,447	696	14.9%	-0.792	0.0713	-0.164	0.077	-0.020
302.00	4.60	4.84	4.96	0.85	1,776	1,221	16.2%	-0.834	0.0569	-0.152	0.067	-0.021
303.00	7.66	5.79	5.92	4.01	221	77	17.9%	-0.861	0.0460	-0.147	0.060	-0.022
304.00	8.56	6.77	6.91	4.28	51	23	19.8%	-0.877	0.0381	-0.150	0.055	-0.022
305.00	8.92	7.77	7.91	2.69	42	258	21.8%	-0.889	0.0323	-0.154	0.051	-0.022
306.00	10.92	8.76	8.90	4.17	40	1	23.6%	-0.900	0.0277	-0.154	0.047	-0.023
309.00	9.46	11.76	11.90	0.00	2	5	29.1%	-0.919	0.0191	-0.162	0.040	-0.023
310.00	12.77	12.76	12.90	2.31	1	0	30.9%	-0.924	0.0171	-0.164	0.038	-0.024
315.00	18.23	17.76	17.90	0.00	1	0	39.3%	-0.942	0.0110	-0.171	0.031	-0.024
318.00	21.45	20.76	20.90	0.00	1	0	44.1%	-0.948	0.0089	-0.174	0.029	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.