Home Options COSTReports

COST

Costco Wholesale CorporationClose $1074.01EOD only

Max Pain

$1040.00

Next expiry May 22, 2026

Expected Move

±$18.07

1.7% from close

Price Gap

-34.01

Distance to max pain

IV Rank

High premium

P/C OI

1.43

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects COST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

COST Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

Neutral-to-bearish with a gravitational pull toward max pain at $978. Confidence: 8.5/10. The regime is defined by strong pinning mechanics and positive GEX, but spot sits above the pin and flow is mixed, suggesting a drift lower is the path of least resistance.

Confidence:

8.5 / 10

base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 spot 1.9% from MP. No override: high confidence in pinning regime despite mixed flow.

Supports: Strong positive GEX (+$11.7M) and DEX (+5M shares) indicate dealer pinning. Spot is 1.9% above near-term max pain ($978).
Conflicts: Mixed flow regime with P/C volume ratio of 1.41 (put-skewed) contrasts with net positive premium of $47M. Spot above max pain creates a directional tug-of-war.

📌Strong pinning to $978 via GEX +$11.7M

📉Spot above MP suggests drift lower is favored

Regime Classification

Vol Regime

Normal

IV 29.2% is normal — neither cheap nor rich, offering no clear vol edge on its own.

Gamma Regime

Pinning

GEX +$11.7M concentrated near spot — strong pinning regime that suppresses volatility and pulls price toward max pain.

Flow Regime

Mixed

Mixed — net premium +$47M is bullish, but P/C volume ratio of 1.41 shows put activity, indicating hedging or divergence in views.

Spot vs Max Pain

Above

Spot ($996.43) is above near-term max pain ($978) — gravity favors a move lower toward the pin.

Thesis duration: Multi-week — Max pain ladder trends downward from $978 to $930 over 17 expirations, and GEX sign is stable positive. The pinning dynamic is not isolated to a single expiry.

Price Range Forecast

Next 2 days

$984.65$1008.20

Pinning pressure toward $978; break above $1008.20 invalidates bearish drift.

Next 1 week

$967.30$1025.55

Expected move $967.30-$1025.55. Downside to $967.30 aligns with pin gravity.

Next 2 weeks

$959.10$1033.75

Range $959.10-$1033.75. Downward MP trend supports a gradual move toward $950-$970 zone.

Key Levels

Max pain pins: $978 (2026-03-27); $978 (2026-04-02); $990 (2026-04-10)

EM guardrails: 2d $984.65/$1008.20; 1w $967.30/$1025.55

Support: $820.00 · $800.00

Resistance: $1600.00 · $1000.00 · $1600.00

Gamma flip: ~$820.00 — Approx — based on put OI concentration of 1,158

Structural: Distant call OI walls at $1065-$1600 are irrelevant near-term. The critical structural put floor is $800-$820 (OI 1,158+), which aligns with the gamma flip level and provides a major support zone.

Dealer Positioning (GEX/DEX)

GEX: $+11.7M

DEX: +5.0M shares

Gamma flip: ~$820 (Approx — based on put OI concentration of 1,158)

NTM gamma: Positive GEX is concentrated near spot, suppressing volatility. A move below ~$820 would trigger a gamma flip, potentially accelerating selling as dealers hedge short puts.

IV Analysis

IV vs VIX: IV 29.2% — normal. No clear mispricing vs broad market.

Term structure: Relatively flat near-term (23-24%), with a notable kink to 28.7% at the 10/16 expiry (199 DTE).

Skew: The 28.7% IV at Oct-2026 vs ~24% in nearer expiries creates a ~5 vol-pt differential, supporting a reverse calendar (sell far, buy near).

Flow Analysis

Net premium: +$47M bullish; P/C vol 1.41 (put-skewed), P/C OI 1.04 (balanced).

Directional prints: $1030C 4/10 vol 359 vs OI 1,383 — could be closing or rolling. $985P 4/2 vol 255 vs OI 123 (2.1x) — likely opening puts for protection or speculation.

Unusual: $580P 4/17 vol 1,103 vs OI 295 (3.7x) at IV 132% — deep OTM, likely a cheap tail hedge or speculative purchase.

Risks & Catalysts

!Gamma flip at ~$820: a break below could trigger accelerated selling.

!Mixed flow signals: net premium bullish but put volume high, indicating underlying uncertainty.

!Downward trending max pain ladder suggests structural bearish gravity over the coming months.

!Earnings on 5/28 (est. $4.95) will eventually dominate the vol landscape.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long stock	Moderate-Weak	Not recommended for new entry. Better to sell puts below spot.	Immediate drift toward $978 pin; better entry likely lower.
Short stock	Moderate	Consider on a bounce toward $1007.5 (near 2d EM high) with stop above $1010.	Strong positive GEX pin can cause frustrating chop.
Covered call	Moderate-Strong	If long stock, sell $1005C or $1010C 4/10 (10 DTE) for ~$5-7 credit.	Stock rallies past short call, capping upside.
Cash-secured put / put spread	Strong	Sell $985/$980 put spread 4/10 (targeting EM low/$977.5 pin). Credit ~$1.50.	Break below $967.30 (1w EM low).
Long calls	Weak	Avoid — GEX positive regime suppresses volatility and favors range/pin.	Vol crush and pinning erode premium.
Long puts / bear put spread	Moderate	$1000/$990 bear put spread 4/10, betting on drift to pin. Debit ~$4.00.	Pinning holds spot above $990; time decay.
Iron condor	Moderate-Strong	$985/$980P x $1005/$1010C 4/10. Wings at 1w EM bounds/pin levels.	Breakout beyond 1w EM range ($967-$1025).
Calendar/diagonal	Moderate	Reverse calendar: Sell $1000C 10/16 (IV 28.7%), buy $1000C 4/17 (IV 23%).	Spot moves far from $1000, losing theta decay benefit.
PMCC / LEAPS diagonal	Moderate	LEAPS: Buy $900C Jan-2027 (~$117 debit). Short leg: sell $1010C 4/10.	Capital intensive; pinning keeps spot range-bound, hurting diagonal performance.

Top Plays

Bull Put Spread (Pinning Play)

Sell $985/$980 put spread, exp 4/10 (10 DTE)

Capitalizes on the strong pinning regime and positive GEX, targeting a drift to max pain at $977.5. Defined risk below the 1-week expected move low.

Credit: $1.40-$1.60

Max loss: $3.60

BE: $983.60

Mgmt: Take profit at 70% of max credit. Exit if spot closes below $967.30 (1w EM low).

Traders comfortable with defined-risk premium collection who believe the pin holds.

Iron Condor (Range Bound)

$985/$980P x $1005/$1010C, exp 4/10 (10 DTE)

Expresses the high-confidence pinning/range-bound thesis. Short strikes bracket the near-term pin ($977.5) and spot, using the 1-week EM bounds as guides.

Credit: $1.10-$1.30

Max loss: $3.90

BE: P: 983.90, C: 1006.10

Mgmt: Close at 50% max profit. Adjust if spot breaches $982.5 or $1002.5.

Neutral traders seeking theta decay in a high-probability range.

LEAPS Diagonal (Structural Bearish Drift)

Buy $900C Jan-2027, Sell $1010C 4/10 (10 DTE)

A longer-dated expression of the multi-week bearish drift thesis. The LEAPS provides long delta with low time decay, while the short call generates income against a rally. The extra time improves risk/reward by allowing multiple short call rolls if the pin persists, and provides exposure to the structural downward MP trend.

Credit: $5.00-$7.00

Max loss: Cost of LEAPS minus net credits (approx $110)

BE: Dynamic (LEAPS cost basis reduced by credits)

Mgmt: Roll short call up and out if challenged. Hold LEAPS as core position. Exit diagonal if spot breaks above $1040 (upside breakout).

Traders with larger capital looking for a longer-term bearish lean with income generation.

Watchlist Triggers

Entry Triggers

IFSpot rises to $1005-1007.5 (testing 2d EM high) → Enter $1005/$1010 bear call spread 4/10.

IFSpot drops to $985 (testing near-term pin) → Enter $985/$980 bull put spread 4/10.

Exit Triggers

EXITVIX spikes >30 with COST down >3% → Take profits on all short premium trades (vol expansion risk).

EXITSpot closes above $1010 → Exit bearish spreads (pin break to upside).

Tactical Summary

Primary thesis: pinning toward $977.5 with a multi-week bearish drift bias. Favor short premium, range-bound strategies (put spreads, iron condors) while spot is above the pin. Invalidation is a close above $1010 or below $967. Top plays: 1) Bull put spread for pin believers, 2) Iron condor for neutral range-traders, 3) LEAPS diagonal for a longer-term bearish income play.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.