Max Pain — COST
Data as of market close Apr 2, 2026
COST Max Pain Data
- Max Pain Strike
- $990.00
- Expected Move
- ±$24.38 (±2.4%)
- Days to Expiry
- 8
- Total Call OI
- 3,605
- Total Put OI
- 5,763
- Put/Call OI Ratio
- 1.60
- Spot Price
- $1014.96
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $977.50 | 3/27/2026, 2:17:44 PM |
| 2026-04-02 | $977.50 | 4/1/2026, 6:26:53 PM |
| 2026-04-10 | $990.00 | 4/3/2026, 12:13:50 AM |
| 2026-04-17 | $945.00 | 4/3/2026, 12:13:50 AM |
| 2026-04-24 | $995.00 | 4/3/2026, 12:13:50 AM |
| 2026-05-01 | $990.00 | 4/3/2026, 12:13:50 AM |
| 2026-05-08 | $985.00 | 4/3/2026, 12:13:50 AM |
| 2026-05-15 | $955.00 | 4/3/2026, 12:13:50 AM |
| 2026-06-18 | $940.00 | 4/3/2026, 12:13:50 AM |
| 2026-07-17 | $980.00 | 4/3/2026, 12:13:50 AM |
| 2026-08-21 | $950.00 | 4/3/2026, 12:13:50 AM |
| 2026-09-18 | $900.00 | 4/3/2026, 12:13:50 AM |
| 2026-10-16 | $990.00 | 4/3/2026, 12:13:50 AM |
| 2026-11-20 | $940.00 | 4/3/2026, 12:13:50 AM |
| 2026-12-18 | $900.00 | 4/3/2026, 12:13:50 AM |
| 2027-01-15 | $910.00 | 4/3/2026, 12:13:50 AM |
| 2027-03-19 | $930.00 | 4/3/2026, 12:13:50 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 540 | 0 | 198709250 | 198709250 |
| 550 | 0 | 193205250 | 193205250 |
| 560 | 10000 | 188149250 | 188159250 |
| 570 | 20000 | 183112250 | 183132250 |
| 580 | 32000 | 178146250 | 178178250 |
| 590 | 46000 | 173180250 | 173226250 |
| 600 | 63000 | 168214250 | 168277250 |
| 620 | 101000 | 158282250 | 158383250 |
| 640 | 141000 | 148350250 | 148491250 |
| 650 | 161000 | 143394250 | 143555250 |
| 700 | 261000 | 118614250 | 118875250 |
| 750 | 361000 | 94029250 | 94390250 |
| 770 | 401000 | 84207250 | 84608250 |
| 780 | 421000 | 79298250 | 79719250 |
| 790 | 441000 | 74390250 | 74831250 |
| 805 | 471000 | 67029750 | 67500750 |
| 825 | 513000 | 57273750 | 57786750 |
| 830 | 524500 | 54837250 | 55361750 |
| 835 | 536000 | 52405250 | 52941250 |
| 840 | 548000 | 49974750 | 50522750 |
View max pain levels for COST options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.