Home Options CCLReports

CCL

Carnival CorporationClose $26.03EOD only

Max Pain

$25.50

Next expiry May 22, 2026

Expected Move

±$1.07

4.1% from close

Price Gap

-0.53

Distance to max pain

IV Rank

Low premium

P/C OI

1.23

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CCL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CCL Flow Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Flow Verdict

Confidence:

7 / 10

base 5; +1.5 significant bearish premium flow; +0.5 high IV/vol regime; +0.5 P/C OI >1; -0.5 spot above max pain

Watch next session: $25.50 Call OI (2,556) for pinning/defense; Flow into $24.00 Put (22,817 OI wall); Net premium direction for next session

Flow Summary

Net premium: -$4.8M bearish

P/C volume ratio: 0.70 — call-dominant volume

P/C OI ratio: 1.04 — slight put-dominant positioning

Mixed signals with call-heavy volume but bearish net premium and OI. The dominant narrative is institutional hedging/selling pressure below $25.50, with a large, concentrated bearish bet driving the negative premium flow. Volume is call-skewed but the money is on the put side.

Notable Prints

CCL 4/10/26 $20.50 Put

Vol: 1,173

OI: 145

Vol/OI: 8.1x

IV: 69.5%

Notional: ~$2.4M

Intent: Fresh directional put buying / bearish hedge

Dual read: Bought to open (bearish) or sold/written (bullish)

Read-through: High IV (69.5%) suggests buying pressure. This is a large, new bearish position 21% OTM, targeting a move below $20.50 within 10 days. The size and strike indicate a meaningful institutional bearish bet or portfolio hedge.

CCL 4/2/26 $25.50 Call

Vol: 6,291

OI: 2,556

Vol/OI: 2.5x

IV: 87.9%

Notional: ~$733k

Intent: Gamma/short-term speculation or dealer hedging

Dual read: Bought (bullish breakout) or sold (covered call/neutral)

Read-through: Extremely high IV (87.9%) and 2-day expiry. This is likely a high-risk, short-term directional bet on a move above $25.50, or dealers hedging existing short gamma positions. Its proximity to spot ($25.88) makes it a key pinning level for Friday.

CCL 7/17/26 $28.00 Call

Vol: 1,202

OI: 436

Vol/OI: 2.8x

IV: 53.4%

Notional: ~$453k

Intent: Long-dated bullish call buying or call spread leg

Dual read: Bought to open (bullish) or sold/written (neutral-bearish)

Read-through: This is a longer-dated (108 DTE), 8% OTM call with elevated volume. Consistent with a bullish recovery view by Q3, potentially as a hedge against short-term puts or part of a risk reversal. The IV is in line with term structure, suggesting vanilla buying.

CCL 4/10/26 $20.00 Put

Vol: 994

OI: 334

Vol/OI: 3.0x

IV: 65.6%

Notional: ~$2.0M

Intent: Bearish hedge/directional put buying (paired with $20.50P)

Dual read: Bought to open (bearish) or sold/written (bullish)

Read-through: Another large, OTM put buy at the same expiry as the $20.50P. Likely part of the same bearish positioning, building a put wall below $20.50. The high notional confirms institutional interest in downside protection.

Institutional Positioning

Call additions: Near-term $25.50C (gamma play), longer-dated $28C (July).

Put additions: Concentrated in 4/10 $20-$21.50 puts (large notional).

GEX/DEX consistency: Partially. Positive GEX (+$3.7M) suggests pinning support, but large OTM put flow is a bearish divergence.

OI clusters: Major CALL walls at $31, $35, $40. Major PUT wall at $24 (22,817 OI). The $24 put wall is a critical support level; a break targets the $20-$21 zone where new put flow is concentrated.

Hedging evidence: Strong evidence: Large OTM put buys ($20-$21.50) with high notional value, likely protective hedging against a portfolio or outright bearish bets.

Max pain context: Spot ($25.88) is above nearest max pain ($25.00), creating a gravitational pull lower. Most near-term expiries cluster around $25 MP.

Signal vs Noise

~High volume in 4/2 $25.50 Calls is likely gamma/short-term speculation noise, not a structural bullish bet, given the 2-day expiry and extreme IV.

~The massive net negative premium at the $43 strike (-$6.7M) is almost certainly a legacy position or structured trade roll, not new directional flow. It skews the total net premium bearish.

~Call volume dominance (P/C 0.70) is misleading without the notional context; the money flow is bearish.

Key Conclusions

⚠️Flow is bearish despite call volume. Net premium -$4.8M driven by large OTM put buys.

🛡️Institutions are adding significant downside protection via 4/10 $20-$21.50 puts (~$4.4M notional).

📌Spot above max pain ($25) with positive GEX suggests pinning risk. Watch $25.50C (4/2) and $24P OI walls.

🎯Key levels: Breakdown below $24 put wall opens path to $20-$21 target zone of new put flow.

How to Use These Reports

This flow reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.