CCL Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
15.00	9.46	9.30	12.20	0.00	2	6	212.5%
16.00	9.35	8.80	11.00	0.00	0	8	230.5%
17.00	9.32	8.35	9.10	0.00	200	82	160.9%
18.00	6.35	7.10	9.00	0.00	2	3	208.2%
18.50	6.94	6.65	8.35	0.00	1	1	188.3%
19.00	6.69	5.70	7.75	0.25	1	1	123.4%
20.00	5.95	5.10	6.20	1.50	1	1	73.4%
20.50	4.05	3.80	6.35	0.00	2	1	231.8%
21.00	4.05	3.30	5.85	0.00	1	2	217.4%
22.00	3.70	3.50	3.85	-0.83	8	7	59.4%
23.00	2.71	2.26	3.15	0.46	2	217	51.6%
23.50	2.01	1.75	2.83	0.00	1	4	55.5%
24.00	1.91	1.67	2.21	-0.84	459	143	60.7%
24.50	1.54	1.13	1.96	-0.83	1,158	547	57.9%
25.00	1.16	1.06	1.26	-0.79	1,185	724	53.5%
25.50	0.88	0.86	1.00	-0.71	1,047	283	56.8%
26.00	0.63	0.63	0.68	-0.64	1,766	1,532	53.9%
26.50	0.37	0.37	0.47	-0.58	780	3,364	50.4%
27.00	0.29	0.27	0.30	-0.44	453	4,612	50.5%
27.50	0.14	0.11	0.20	-0.39	125	362	51.8%
28.00	0.11	0.05	0.13	-0.24	158	1,613	52.0%
28.50	0.08	0.03	0.13	-0.16	3	44	52.0%
29.00	0.04	0.01	0.08	-0.09	25	1,459	51.2%
29.50	0.03	0.00	0.07	-0.05	13	45	53.9%
30.00	0.02	0.01	0.07	-0.03	149	5,509	60.5%
31.00	0.01	0.00	0.06	0.00	1	72	67.2%
32.00	0.03	0.00	0.11	-0.19	10	18	84.4%
33.00	0.01	0.00	0.10	0.00	1	93	92.2%
34.00	0.06	0.00	0.10	0.00	1	6	100.8%
35.00	0.03	0.00	0.22	0.00	10	18	125.8%
37.00	0.32	0.00	0.10	0.00	0	1	125.0%
39.00	0.04	0.00	0.22	0.00	0	3	158.6%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
15.00	0.06	0.00	0.06	0.00	2	2	170.3%
16.00	0.03	0.00	2.13	0.00	15	18	356.6%
17.00	0.04	0.00	0.94	0.00	15	15	243.4%
18.00	0.05	0.00	0.25	0.00	13	186	153.5%
18.50	0.03	0.00	0.20	0.00	9	106	136.7%
19.00	0.02	0.00	0.01	0.01	21	296	81.3%
19.50	0.02	0.00	0.10	0.01	14	15	103.1%
20.00	0.01	0.00	0.01	0.00	1,301	1,245	68.8%
20.50	0.02	0.00	0.03	0.00	83	2,718	71.9%
21.00	0.05	0.00	0.09	-0.05	21	151	78.1%
21.50	0.04	0.00	0.06	0.01	459	558	64.8%
22.00	0.09	0.04	0.10	0.03	122	564	68.8%
22.50	0.11	0.06	0.13	0.01	112	65	65.2%
23.00	0.17	0.10	0.16	0.03	307	358	62.1%
23.50	0.17	0.13	0.22	0.02	118	570	58.6%
24.00	0.29	0.25	0.29	0.07	293	4,452	58.0%
24.50	0.36	0.32	0.40	0.08	583	279	54.4%
25.00	0.53	0.49	0.57	0.15	1,349	1,020	54.2%
25.50	0.82	0.63	0.90	0.32	572	2,638	55.2%
26.00	0.99	0.92	1.06	0.30	311	1,343	52.3%
26.50	1.32	1.05	1.69	0.45	185	47	56.7%
27.00	1.65	1.35	1.80	0.54	271	896	62.6%
27.50	1.43	1.92	2.38	0.00	4	23	60.2%
28.00	2.95	2.29	2.68	1.10	20	423	51.4%
28.50	2.32	2.73	3.45	0.00	3	3	70.7%
29.00	2.60	2.43	4.25	0.00	2	29	134.8%
29.50	3.30	2.73	5.30	0.00	1	2	75.8%
30.00	3.78	3.40	5.65	0.00	5	19	83.4%
31.00	4.59	4.80	6.60	0.00	1	10	117.4%
32.00	5.77	5.20	7.75	0.00	1	0	98.0%
33.00	8.75	6.20	8.75	0.00	8	0	108.2%
35.00	4.35	8.20	10.75	0.00	44	0	127.3%
36.00	10.72	9.30	11.75	0.00	0	0	146.5%
38.00	12.28	11.20	13.75	0.00	0	0	152.3%
39.00	13.07	12.20	14.75	0.00	0	0	160.2%
40.00	14.05	13.20	15.75	0.00	0	0	167.6%
41.00	15.35	14.20	16.75	0.00	2	0	175.0%
42.00	17.65	15.20	17.75	0.00	3	0	182.0%

Explore CCL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.