Max Pain — CCL
Data as of market close Apr 2, 2026
CCL Max Pain Data
- Max Pain Strike
- $26.00
- Expected Move
- ±$1.69 (±6.6%)
- Days to Expiry
- 8
- Total Call OI
- 20,781
- Total Put OI
- 18,051
- Put/Call OI Ratio
- 0.87
- Spot Price
- $25.64
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $25.00 | 3/27/2026, 2:14:17 PM |
| 2026-04-02 | $25.00 | 4/1/2026, 6:19:49 PM |
| 2026-04-10 | $26.00 | 4/3/2026, 12:08:02 AM |
| 2026-04-17 | $28.00 | 4/3/2026, 12:08:02 AM |
| 2026-04-24 | $25.00 | 4/3/2026, 12:08:02 AM |
| 2026-05-01 | $27.00 | 4/3/2026, 12:08:02 AM |
| 2026-05-08 | $24.00 | 4/3/2026, 12:08:02 AM |
| 2026-05-15 | $25.00 | 4/3/2026, 12:08:02 AM |
| 2026-06-18 | $30.00 | 4/3/2026, 12:08:02 AM |
| 2026-07-17 | $30.00 | 4/3/2026, 12:08:02 AM |
| 2026-09-18 | $28.00 | 4/3/2026, 12:08:02 AM |
| 2026-10-16 | $27.00 | 4/3/2026, 12:08:02 AM |
| 2026-12-18 | $25.00 | 4/3/2026, 12:08:02 AM |
| 2027-01-15 | $30.00 | 4/3/2026, 12:08:02 AM |
| 2027-03-19 | $25.00 | 4/3/2026, 12:08:02 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 15 | 0 | 15347000 | 15347000 |
| 16 | 600 | 13542100 | 13542700 |
| 17 | 2000 | 11739000 | 11741000 |
| 18 | 11600 | 9937400 | 9949000 |
| 18.5 | 16550 | 9045900 | 9062450 |
| 19 | 21550 | 8159700 | 8181250 |
| 19.5 | 26600 | 7288300 | 7314900 |
| 20 | 31650 | 6417650 | 6449300 |
| 20.5 | 36750 | 5609250 | 5646000 |
| 21 | 41900 | 4936750 | 4978650 |
| 21.5 | 47150 | 4271800 | 4318950 |
| 22 | 52400 | 3634750 | 3687150 |
| 22.5 | 58000 | 3025900 | 3083900 |
| 23 | 63600 | 2420300 | 2483900 |
| 23.5 | 80050 | 1832600 | 1912650 |
| 24 | 96700 | 1273400 | 1370100 |
| 24.5 | 120500 | 936800 | 1057300 |
| 25 | 171650 | 614150 | 785800 |
| 25.5 | 259000 | 342500 | 601500 |
| 26 | 360500 | 202750 | 563250 |
View max pain levels for CCL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.