thetaOwl

ASTS

AST SpaceMobile, Inc.Close $88.10EOD only
Max Pain
$80.00
Next expiry May 22, 2026
Expected Move
±$8.15
9.3% from close
Price Gap
-8.10
Distance to max pain
IV Rank
53
Middle-high premium
P/C OI
0.35
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects ASTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
ASTS Theta Report
Analysis based on market close March 31, 2026

Consensus-supported lens with chain history and key metrics in the rail.

Theta Verdict

Attractiveness8 / 10
Sizing: Small to Moderate (size for extreme volatility)
Primary: Sell defined-risk put spreads near major OI support levels, targeting 30-45 DTE.
Invalidation: Close all positions on a sustained break below the $80 gamma flip / major put wall.
Confidence:
7 / 10
base 5; +2 extremely high IV; +1 strong pinning regime; +1 defined-risk opportunities; -2 low liquidity & high volatility risk

IV Environment

IV Regime
Extremely High
IV vs VIX
IV 112% — Extremely elevated, typical of high-volatility small caps or pre-event speculation.
Favorable?
Yes

Term structure: Relatively flat between 99-106% from 10 to 45 DTE, hump at 24 DTE (105.1%).

💰IV >100% offers exceptional premium for sellers
⚠️Extreme IV implies high risk of large moves — use defined risk only

Pin Risk Assessment

Spot vs MP: Spot $82.87 is 7.9% below near-term max pain of $90 (3/27).

GEX regime: Strong Pinning (Total GEX +$9.8M)

Gamma flip: ~$80.00Gamma flip estimated near $80, below which dealer hedging could accelerate selling.

OI concentrations: Major Put Wall: $80 (OI: 10,594). Major Call Walls: $90 (OI: 8,565), $100 (OI: 11,445), $150 (OI: ~23k combined).

Verdict: Very Favorable for credit sellers. Strong positive GEX and spot below max pain suggest a magnetic pull higher toward $90, supporting put credit strategies. The $80 put wall is critical support.

Premium Opportunities

#1
put spread
Sell $80/$75 Put Spread exp 2026-05-15 (45 DTE)
Sells high IV (105.6%) while defining risk at the major $80 OI support and the estimated gamma flip level. The 45 DTE captures robust theta decay. Credit represents ~32% of spread width.
Credit: $1.60-$2.00
Max loss: $3.40
BE: $78.40
Mgmt: Manage at 65% max profit (~$1.30 credit retained). Exit if spot closes below $78.50 (below short strike + half credit). Roll only if IV remains >90% and spot is above $79.
#2
iron condor
Sell $75/$70 Put Spread & $95/$100 Call Spread exp 2026-05-01 (31 DTE)
Capitalizes on pinning between the $80 put wall and $90/$100 call walls. 31 DTE IV is 102.6%. Expected move ($19.95) places breakevens well outside its range, offering a high probability of success. Defined risk on both sides.
Credit: $2.20-$2.70
Max loss: $2.80
BE: 72.80 / 97.20
Mgmt: Close at 50% max profit. If one side is tested (spot <$77 or >$93), consider closing that spread for a loss and letting the other side run. Exit entire position if spot breaches $70 or $100.
#3
cash-secured put
Sell $75 Put exp 2026-06-18 (79 DTE)
For accounts willing to take assignment. Sells still-high IV (102%) at a longer duration, collecting massive premium ($11.50+). Strike is $5 below the key $80 support, providing a significant buffer (9.5% below spot).
Credit: $11.50-$13.50
Max loss: $63.50
BE: $63.50
Mgmt: Roll down/out for a credit if spot approaches $77. Be prepared to accept assignment at a $63.50 effective cost basis. Close at 80% profit if possible before expiration.
#4
call credit spread
Sell $95/$100 Call Spread exp 2026-04-17 (17 DTE)
Shorter-term play on resistance at the $90-$100 call wall cluster, with spot well below. High IV (100.7%) and positive GEX support a ceiling. Targets quick theta decay in a pinning regime.
Credit: $1.15-$1.45
Max loss: $3.85
BE: $96.15
Mgmt: Close at 70% profit or with 5 DTE remaining. Exit immediately if spot closes above $93 (call wall break).

Risk Alerts

!Extreme IV (>100%): While great for premium, it signals high expected volatility. Position size must account for wide potential swings.
!Gamma Flip ~$80: A break below this level could trigger accelerated selling due to dealer hedging. This is the line in the sand for all put credit positions.
!Low Liquidity Warning: Volume (90k) and OI (676k) are low relative to mega-caps. Slippage on entry/exit may be higher. Use limit orders.
!Earnings 2026-05-11 (~41 days out): IV will remain elevated but is not purely earnings-driven given the term structure. Plan to close or roll positions well before the announcement.
!Net Premium Flow Negative (-$10.6M): Indicates more money spent opening puts than calls. This could be hedging or a bearish directional bet, adding a slight negative bias to be aware of.
!Unusual Put Activity: Large block in $85 Puts for 5/15 (10,444 volume). Monitor for follow-through selling pressure.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.