Home Options ASTSChain

ASTS

AST SpaceMobile, Inc.Close $58.45EOD only

Max Pain

$61.00

Next expiry Oct 9, 2026

Expected Move

±$4.30

7.4% from close

Price Gap

+2.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ASTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ASTS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	19.77	17.75	19.95	0.00	1	1	175.4%	0.954	0.0068	-0.102	0.008	0.007
45.00	14.97	12.45	15.05	0.00	1	1	121.5%	0.950	0.0105	-0.078	0.008	0.008
48.00	10.70	8.60	12.50	1.10	238	234	76.6%	0.972	0.0102	-0.033	0.005	0.009
49.00	9.71	7.90	10.45	0.61	239	241	130.0%	0.859	0.0213	-0.173	0.018	0.008
50.00	8.76	7.95	9.45	1.16	88	22	77.7%	0.935	0.0202	-0.063	0.010	0.009
51.00	7.50	7.10	8.50	0.16	117	132	77.0%	0.910	0.0261	-0.078	0.013	0.009
52.00	6.62	6.40	7.45	0.07	32	5	75.8%	0.880	0.0326	-0.093	0.016	0.009
53.00	5.76	5.10	6.50	0.61	152	11	60.6%	0.888	0.0387	-0.072	0.015	0.009
54.00	4.80	3.90	6.95	0.50	79	9	79.0%	0.784	0.0458	-0.139	0.024	0.008
55.00	4.25	3.20	5.30	0.75	167	114	62.3%	0.776	0.0594	-0.113	0.024	0.008
56.00	3.60	3.35	4.10	0.68	82	88	68.0%	0.695	0.0636	-0.142	0.028	0.007
57.00	2.89	2.47	3.55	0.46	322	138	64.8%	0.631	0.0719	-0.145	0.031	0.007
58.00	2.38	2.29	2.52	0.43	1,303	284	63.2%	0.556	0.0772	-0.148	0.032	0.006
59.00	1.95	1.87	1.98	0.35	1,616	773	63.1%	0.478	0.0780	-0.148	0.032	0.005
60.00	1.54	1.49	1.57	0.27	3,187	985	63.5%	0.403	0.0754	-0.145	0.031	0.004
61.00	1.20	1.16	1.25	0.06	1,191	440	64.0%	0.334	0.0703	-0.137	0.029	0.004
62.00	0.94	0.94	1.00	0.14	1,466	1,438	65.4%	0.275	0.0631	-0.128	0.027	0.003
63.00	0.72	0.68	0.84	0.10	879	563	66.2%	0.223	0.0557	-0.116	0.024	0.002
64.00	0.61	0.53	0.68	0.06	1,126	617	67.5%	0.180	0.0480	-0.104	0.021	0.002
65.00	0.49	0.45	0.49	0.08	2,367	2,244	68.3%	0.143	0.0408	-0.090	0.018	0.002
66.00	0.38	0.29	0.45	0.03	503	399	69.3%	0.113	0.0342	-0.078	0.016	0.001
67.00	0.22	0.22	0.51	-0.12	291	439	74.9%	0.104	0.0299	-0.079	0.015	0.001
68.00	0.23	0.15	0.33	0.00	539	683	72.3%	0.073	0.0237	-0.058	0.011	0.001
69.00	0.16	0.10	0.29	-0.07	247	575	73.8%	0.059	0.0197	-0.051	0.010	0.001
70.00	0.14	0.14	0.15	-0.04	638	2,142	73.8%	0.044	0.0156	-0.040	0.008	0.000
71.00	0.11	0.02	0.17	-0.03	86	706	72.5%	0.030	0.0116	-0.029	0.006	0.000
72.00	0.10	0.09	0.12	-0.05	125	443	77.9%	0.031	0.0110	-0.031	0.006	0.000
73.00	0.10	0.08	0.11	-0.02	476	817	80.7%	0.027	0.0095	-0.029	0.005	0.000
74.00	0.01	0.02	0.10	-0.08	64	180	78.5%	0.018	0.0068	-0.020	0.004	0.000
75.00	0.13	0.05	0.13	0.04	422	2,187	87.7%	0.024	0.0078	-0.028	0.004	0.000
80.00	0.04	0.02	0.05	-0.01	1,046	1,112	92.2%	0.008	0.0031	-0.012	0.002	0.000
85.00	0.02	0.01	0.05	-0.02	31	1,135	105.5%	0.006	0.0021	-0.011	0.001	0.000
90.00	0.03	0.00	0.04	0.01	1,123	598	114.1%	0.004	0.0013	-0.008	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	0.04	0.04	65	538	106.3%	-0.004	0.0014	-0.007	0.001	-0.000
45.00	0.02	0.00	0.05	0.00	268	347	78.1%	-0.007	0.0029	-0.008	0.001	-0.000
47.00	0.04	0.00	0.04	-0.03	10	30	64.8%	-0.007	0.0035	-0.007	0.001	-0.000
48.00	0.07	0.04	0.07	-0.03	306	442	68.8%	-0.017	0.0075	-0.016	0.003	-0.000
49.00	0.08	0.01	0.12	-0.07	1,276	1,151	64.5%	-0.021	0.0097	-0.019	0.004	-0.000
50.00	0.12	0.10	0.12	-0.10	781	863	64.5%	-0.036	0.0150	-0.029	0.006	-0.000
51.00	0.15	0.07	0.26	-0.20	272	392	63.3%	-0.054	0.0213	-0.040	0.009	-0.001
52.00	0.23	0.20	0.32	-0.27	329	796	63.1%	-0.082	0.0297	-0.055	0.012	-0.001
53.00	0.37	0.32	0.38	-0.38	964	521	60.6%	-0.112	0.0387	-0.066	0.015	-0.001
54.00	0.49	0.49	0.53	-0.49	854	634	60.1%	-0.158	0.0496	-0.083	0.020	-0.002
55.00	0.76	0.75	0.81	-0.58	1,684	1,480	61.6%	-0.222	0.0597	-0.104	0.024	-0.003
56.00	1.09	0.93	1.12	-0.66	818	1,059	59.7%	-0.285	0.0702	-0.115	0.027	-0.003
57.00	1.42	1.38	1.53	-0.72	1,132	586	61.6%	-0.364	0.0753	-0.131	0.030	-0.004
58.00	1.86	1.84	1.96	-0.86	1,273	598	61.6%	-0.443	0.0792	-0.137	0.032	-0.005
59.00	2.57	2.29	2.51	-0.86	706	1,091	60.9%	-0.524	0.0807	-0.136	0.032	-0.006
60.00	3.05	2.86	3.15	-0.77	675	1,046	61.2%	-0.601	0.0779	-0.132	0.031	-0.007
61.00	3.70	3.55	3.90	-0.92	207	882	63.0%	-0.669	0.0711	-0.127	0.029	-0.008
62.00	4.09	4.30	5.30	-1.36	93	566	74.7%	-0.695	0.0579	-0.146	0.028	-0.009
63.00	5.45	3.90	6.50	-0.70	223	314	62.0%	-0.794	0.0568	-0.096	0.023	-0.010
64.00	6.07	4.75	7.90	-0.98	10	71	74.4%	-0.794	0.0473	-0.116	0.023	-0.010
65.00	6.88	6.05	7.20	-1.09	104	1,312	76.4%	-0.827	0.0413	-0.106	0.021	-0.011
66.00	7.91	6.50	8.15	1.79	9	178	80.8%	-0.847	0.0362	-0.104	0.019	-0.011
67.00	8.76	7.10	10.30	-0.72	28	41	60.0%	-0.944	0.0231	-0.031	0.009	-0.012
68.00	9.83	7.80	11.00	-0.93	732	50	128.5%	-0.775	0.0288	-0.216	0.024	-0.011
69.00	11.07	9.15	11.90	-0.10	6	68	131.5%	-0.793	0.0269	-0.211	0.023	-0.011
70.00	12.00	10.95	13.65	-0.32	12	93	112.3%	-0.859	0.0246	-0.138	0.018	-0.012
71.00	12.68	11.70	13.40	0.00	9	11	122.8%	-0.854	0.0230	-0.155	0.019	-0.012
72.00	14.75	12.70	15.20	0.00	2	38	103.7%	-0.915	0.0185	-0.085	0.013	-0.013
73.00	15.55	13.15	16.10	0.00	2	19	77.5%	-0.978	0.0085	-0.015	0.004	-0.014
74.00	16.45	14.60	17.60	2.68	2	14	123.0%	-0.902	0.0173	-0.115	0.014	-0.013
75.00	17.38	15.65	18.60	-0.28	16	78	129.5%	-0.903	0.0164	-0.121	0.014	-0.013
80.00	21.05	20.10	23.55	0.00	4	83	129.3%	-0.951	0.0096	-0.066	0.008	-0.015
85.00	26.25	25.40	28.05	0.00	2	0	136.3%	-0.970	0.0061	-0.043	0.005	-0.016
90.00	32.56	30.40	32.50	0.96	3	0	216.6%	-0.901	0.0100	-0.208	0.014	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.