Home Options AMZNReports

AMZN

Amazon.com, Inc.Close $265.82EOD only

Max Pain

$270.00

Next expiry May 13, 2026

Expected Move

±$3.41

1.3% from close

Price Gap

+4.18

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.59

Slightly call-heavy

Consensus

6.0/10

Consensus signal

Published snapshot: May 12, 2026 close

End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 12, 2026 close

AMZN Theta Report

Analysis based on market close May 13, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Confidence:

9 / 10

base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 spot 1.9% from MP; +1 VIX 18

IV Environment

IV Regime

Normal

IV vs VIX

IV(38.5%) > VIX(17.9%) - elevated

Favorable?

Yes

Term structure: Steep near-term; 0dte low, 2dte spike; backwardation

💰High IV premium relative to VIX; favorable for selling

Pin Risk Assessment

Spot vs MP: Above

GEX regime: Pinning ($+458.5M)

OI concentrations: Max pain $265; call wall $300-$370; put support $265

Verdict: Low

Premium Opportunities

Cash-secured put

Sell 2026-07-17 $250.00 cash-secured put

Sell $250 put for $5.15–$6.30 credit; IV 38.5% vs VIX 17.9%.

Credit: $5.15-$6.30

Max loss: $243.70

BE: $243.70

Mgmt: Monitor invalidation at $265; close at 50% profit or before earnings.

Put credit spread

Sell 2026-07-17 $265.00/$260.00 put spread

Sell $265/$260 put spread for $1.71–$2.09 credit; max loss $2.91.

Credit: $1.71-$2.09

Max loss: $2.91

BE: $262.91

Mgmt: Manage at $265 invalidation; take profit at 50% max gain.

Iron condor

Sell 2026-07-17 $265.00/$260.00 put wing and $275.00/$280.00 call wing

Sell $265/$260 put and $275/$280 call wings for $3.60–$4.40 credit; max loss $0.60.

Credit: $3.60-$4.40

Max loss: $0.60

BE: 260.60 / 279.40

Mgmt: Lock profit at 50%; adjust if price nears wings.

Risk Alerts

!High IV may compress quickly

!Tail risk from call wall above $300

How to Use These Reports

This theta reflects the market close on May 13, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.