thetaOwl

AMZN

Amazon.com, Inc.Close $259.34EOD only
Max Pain
$265.00
Next expiry May 20, 2026
Expected Move
±$3.68
1.4% from close
Price Gap
+5.66
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.59
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
Max Pain — AMZN
Data as of market close May 19, 2026

Nearest listed expiration 2026-05-20 shows max pain at $265.00 (5.66 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$265.00
Nearest expiry
Expected Move
±$3.68
±1.4%
Days to Expiry
1
Calendar days
Total Call OI
26,748
Nearest expiry
Total Put OI
16,659
Nearest expiry
P/C OI Ratio
0.62
Put-heavy
Spot Price
$259.34
Published close
Consensus
8.5/10
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-05-20
ExpirationMax Pain StrikeLast Updated
2026-05-15$235.005/15/2026, 11:04:07 PM
2026-05-18$265.005/15/2026, 11:04:07 PM
2026-05-20NextUpdated$265.005/19/2026, 11:03:38 PM
2026-05-22$260.005/19/2026, 11:03:38 PM
2026-05-26$265.005/19/2026, 11:03:38 PM
2026-05-27$265.005/19/2026, 11:03:38 PM
2026-05-29$260.005/19/2026, 11:03:38 PM
2026-06-05$270.005/19/2026, 11:03:38 PM
2026-06-12$265.005/19/2026, 11:03:38 PM
2026-06-18$220.005/19/2026, 11:03:38 PM
2026-06-26$260.005/19/2026, 11:03:38 PM
2026-07-17$240.005/19/2026, 11:03:38 PM
2026-08-21$235.005/19/2026, 11:03:38 PM
2026-09-18$230.005/19/2026, 11:03:38 PM
2026-10-16$245.005/19/2026, 11:03:38 PM
2026-11-20$235.005/19/2026, 11:03:38 PM
2026-12-18$205.005/19/2026, 11:03:38 PM
2027-01-15$220.005/19/2026, 11:03:38 PM
2027-03-19$245.005/19/2026, 11:03:38 PM
Selected expiration: 2026-05-20 at max pain $265.00.
AMZN pain by strike for 2026-05-20 expiration
StrikeCall PainPut PainTotal Pain
20009536325095363250
20508704075087040750
21015007872175078723250
21545007040475070409250
220180006209375062111750
225335005378875053822250
230500004549725045547250
235930003723275037325750
2401360002898525029121250
242.51592502500675025166000
2451837502115875021342500
247.52152501736575017581000
2502467501402300014269750
252.55685001093775011506250
25590575080737508979500
257.5131750055035006821000
260194625033257505272000
262.5281800017635004581500
26539342506105004544750
267.557460002965006042500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.