Home Options AMZNChain

AMZN

Amazon.com, Inc.Close $251.52EOD only

Max Pain

$250.00

Next expiry Oct 5, 2026

Expected Move

±$3.35

1.3% from close

Price Gap

-1.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AMZN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	30.32	30.00	32.50	0.96	12	24	95.4%	0.945	0.0051	-0.429	0.025	0.017
225.00	25.75	25.55	26.85	-0.45	74	23	64.5%	0.974	0.0041	-0.174	0.014	0.018
230.00	21.41	20.50	21.80	2.09	249	198	52.2%	0.973	0.0053	-0.151	0.014	0.018
235.00	15.53	14.65	17.70	2.10	573	243	61.6%	0.894	0.0130	-0.452	0.042	0.017
237.50	13.90	12.85	14.45	2.51	2,111	215	40.7%	0.943	0.0123	-0.203	0.026	0.018
240.00	11.09	10.40	12.00	2.35	4,979	590	36.1%	0.928	0.0167	-0.215	0.031	0.018
242.50	9.50	8.15	10.55	2.54	6,960	137	45.9%	0.818	0.0253	-0.484	0.060	0.016
245.00	6.80	5.95	7.80	2.45	9,841	283	35.2%	0.802	0.0346	-0.395	0.063	0.016
247.50	4.16	4.10	4.55	1.38	2,078	1,415	18.2%	0.842	0.0579	-0.191	0.055	0.017
250.00	2.46	2.36	2.61	0.81	7,976	2,194	16.7%	0.667	0.0956	-0.250	0.083	0.014
252.50	1.18	1.10	1.23	0.24	17,146	2,309	15.9%	0.406	0.1068	-0.247	0.088	0.008
255.00	0.49	0.46	0.60	0.01	19,861	5,287	17.4%	0.200	0.0706	-0.191	0.064	0.004
257.50	0.18	0.17	0.20	-0.07	5,700	1,204	17.0%	0.068	0.0338	-0.087	0.030	0.001
260.00	0.07	0.06	0.08	-0.06	6,617	2,337	18.2%	0.024	0.0135	-0.039	0.013	0.000
262.50	0.03	0.02	0.03	-0.02	721	866	19.1%	0.007	0.0047	-0.015	0.005	0.000
265.00	0.02	0.01	0.02	0.01	521	3,225	21.5%	0.004	0.0024	-0.010	0.003	0.000
267.50	0.01	0.00	0.01	-0.02	133	134	22.7%	0.001	0.0009	-0.004	0.001	0.000
270.00	0.02	0.00	0.03	0.00	45	1,331	29.5%	0.004	0.0019	-0.014	0.003	0.000
272.50	0.03	0.00	0.03	0.00	2	16	32.8%	0.004	0.0015	-0.014	0.003	0.000
275.00	0.01	0.00	0.01	0.00	24	760	32.0%	0.001	0.0005	-0.005	0.001	0.000
277.50	0.04	0.00	0.05	0.00	6	7	41.8%	0.005	0.0016	-0.024	0.003	0.000
280.00	0.03	0.00	0.01	0.02	6	353	37.5%	0.001	0.0003	-0.004	0.001	0.000
282.50	0.07	0.00	0.05	0.00	1	14	48.4%	0.004	0.0012	-0.024	0.003	0.000
285.00	0.01	0.00	0.05	0.00	1	18	51.6%	0.004	0.0010	-0.024	0.003	0.000
290.00	0.01	0.00	0.01	0.00	3	8	48.4%	0.001	0.0002	-0.004	0.001	0.000
295.00	0.45	0.00	0.05	0.00	1	2	58.6%	0.001	0.0004	-0.011	0.001	0.000
300.00	0.01	0.00	0.01	-0.07	5	15	54.7%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.03	0.00	0.52	0.00	0	7	112.6%	-0.011	0.0011	-0.121	0.006	-0.000
210.00	0.01	0.00	0.01	-0.41	2	22	56.3%	-0.000	0.0001	-0.001	0.000	-0.000
215.00	0.01	0.00	0.25	0.00	22	26	72.5%	-0.008	0.0013	-0.058	0.005	-0.000
220.00	0.01	0.00	0.01	-0.02	532	45	46.1%	-0.001	0.0002	-0.004	0.000	-0.000
222.50	0.01	0.00	0.02	-0.01	6	33	46.1%	-0.002	0.0005	-0.009	0.001	-0.000
225.00	0.02	0.00	0.01	-0.02	23	64	39.1%	-0.001	0.0003	-0.004	0.001	-0.000
227.50	0.03	0.00	0.01	0.00	2	140	35.9%	-0.001	0.0004	-0.004	0.001	-0.000
230.00	0.01	0.00	0.01	-0.04	341	107	32.0%	-0.001	0.0004	-0.004	0.001	-0.000
232.50	0.02	0.01	0.02	-0.04	29	164	30.9%	-0.002	0.0010	-0.008	0.002	-0.000
235.00	0.02	0.01	0.03	-0.07	227	609	28.7%	-0.004	0.0019	-0.013	0.003	-0.000
237.50	0.02	0.02	0.03	-0.12	278	256	24.8%	-0.005	0.0025	-0.013	0.003	-0.000
240.00	0.03	0.03	0.04	-0.25	1,012	774	21.7%	-0.008	0.0044	-0.018	0.005	-0.000
242.50	0.09	0.05	0.07	-0.44	1,420	1,154	19.3%	-0.017	0.0097	-0.031	0.010	-0.000
245.00	0.15	0.12	0.15	-1.00	2,918	1,764	17.4%	-0.045	0.0239	-0.061	0.022	-0.001
247.50	0.37	0.35	0.42	-1.63	4,274	1,559	16.7%	-0.137	0.0575	-0.135	0.050	-0.003
250.00	1.01	0.90	1.00	-2.44	6,657	2,107	15.7%	-0.324	0.1001	-0.205	0.082	-0.007
252.50	2.23	2.07	2.31	-2.97	2,397	386	16.9%	-0.588	0.1010	-0.232	0.089	-0.012
255.00	4.25	2.97	4.25	-2.57	1,776	303	19.5%	-0.773	0.0679	-0.199	0.069	-0.016
257.50	6.44	6.05	6.65	-2.78	8,414	465	25.0%	-0.844	0.0420	-0.201	0.055	-0.018
260.00	8.53	8.15	9.70	-2.67	6,386	84	38.9%	-0.819	0.0297	-0.363	0.060	-0.018
262.50	11.70	10.00	12.15	-4.15	1,268	0	44.6%	-0.848	0.0231	-0.372	0.054	-0.018
265.00	14.28	13.10	14.80	-0.72	710	0	52.8%	-0.855	0.0189	-0.430	0.052	-0.019
267.50	16.81	15.10	17.55	-3.99	127	0	62.4%	-0.854	0.0161	-0.515	0.052	-0.019
270.00	19.29	17.90	20.35	-3.74	140	0	52.1%	-0.929	0.0114	-0.238	0.031	-0.021
280.00	31.67	26.70	30.40	0.00	4	0	95.5%	-0.883	0.0090	-0.683	0.045	-0.021
300.00	48.55	46.70	50.40	-5.95	1	0	72.3%	-0.996	0.0007	0.003	0.003	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.