Home Options AMZNChain

AMZN

Amazon.com, Inc.Close $242.67EOD only

Max Pain

$240.00

Next expiry Jul 6, 2026

Expected Move

±$4.70

1.9% from close

Price Gap

-2.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

8.5/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AMZN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	48.75	56.00	59.40	0.00	0	2	98.8%	0.999	0.0002	-0.034	0.001	0.015
190.00	54.96	51.15	54.40	10.81	92	1	104.7%	0.996	0.0005	-0.071	0.003	0.016
200.00	44.80	40.85	44.40	1.65	36	20	148.0%	0.935	0.0039	-0.713	0.028	0.015
205.00	40.85	36.20	39.40	3.73	316	20	78.1%	0.992	0.0012	-0.085	0.005	0.017
210.00	34.18	31.65	33.05	4.97	261	15	82.5%	0.976	0.0031	-0.196	0.012	0.017
212.50	33.31	29.15	30.55	3.24	720	16	77.0%	0.974	0.0036	-0.195	0.013	0.017
215.00	29.44	27.00	28.05	-0.10	650	171	71.5%	0.972	0.0041	-0.195	0.014	0.017
220.00	23.95	22.15	23.10	0.60	760	850	62.1%	0.962	0.0060	-0.212	0.018	0.017
222.50	21.66	19.25	20.55	1.26	842	279	54.8%	0.962	0.0068	-0.190	0.018	0.018
225.00	18.84	16.70	18.10	0.20	1,812	64	50.7%	0.953	0.0088	-0.207	0.022	0.018
227.50	16.63	14.65	15.60	1.63	1,877	557	44.9%	0.947	0.0110	-0.204	0.024	0.018
230.00	14.20	12.05	13.10	1.70	5,539	647	39.1%	0.938	0.0141	-0.199	0.027	0.018
232.50	10.78	9.75	10.65	0.67	1,070	138	34.2%	0.921	0.0197	-0.211	0.033	0.017
235.00	8.94	7.20	8.30	1.04	1,947	293	30.5%	0.882	0.0294	-0.245	0.043	0.017
237.50	6.61	5.30	6.25	0.52	880	657	29.7%	0.796	0.0434	-0.331	0.062	0.015
240.00	3.70	3.55	3.90	-0.60	2,610	4,003	23.1%	0.711	0.0673	-0.309	0.075	0.014
242.50	2.27	2.20	2.49	-0.65	3,533	2,454	23.7%	0.524	0.0763	-0.361	0.088	0.010
245.00	1.24	1.06	1.30	-0.72	15,498	2,430	22.4%	0.329	0.0735	-0.306	0.080	0.006
247.50	0.61	0.55	0.67	-0.53	11,392	3,245	22.8%	0.177	0.0518	-0.222	0.057	0.003
250.00	0.30	0.26	0.34	-0.41	11,579	3,578	23.6%	0.087	0.0304	-0.139	0.035	0.002
252.50	0.16	0.15	0.18	-0.26	3,176	991	24.9%	0.042	0.0163	-0.082	0.020	0.001
255.00	0.10	0.08	0.10	-0.15	2,314	741	26.4%	0.020	0.0085	-0.048	0.011	0.000
257.50	0.06	0.01	0.06	-0.08	330	238	28.1%	0.011	0.0046	-0.030	0.006	0.000
260.00	0.08	0.02	0.07	-0.01	680	805	32.7%	0.011	0.0039	-0.034	0.006	0.000
262.50	0.04	0.01	0.06	-0.03	91	131	35.6%	0.008	0.0028	-0.029	0.005	0.000
265.00	0.03	0.02	0.03	-0.01	242	603	35.7%	0.004	0.0014	-0.014	0.002	0.000
267.50	0.03	0.01	0.04	-0.01	1	78	40.6%	0.004	0.0015	-0.019	0.003	0.000
270.00	0.02	0.00	0.02	-0.02	57	41	40.2%	0.002	0.0007	-0.009	0.001	0.000
275.00	0.02	0.00	0.03	0.01	11	19	48.4%	0.002	0.0007	-0.013	0.002	0.000
315.00	0.10	0.00	0.01	0.00	2	2	78.1%	0.000	0.0000	-0.002	0.000	0.000
320.00	0.01	0.00	0.01	0.00	30	13	84.4%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.13	0.00	0.01	0.00	1	4	90.6%	-0.000	0.0000	-0.002	0.000	-0.000
185.00	0.01	0.00	0.01	-0.09	2	1	84.4%	-0.000	0.0000	-0.002	0.000	-0.000
195.00	0.11	0.00	0.16	0.00	1	11	91.4%	-0.004	0.0005	-0.036	0.002	-0.000
200.00	0.02	0.00	0.01	0.00	21	8	60.9%	-0.000	0.0001	-0.002	0.000	-0.000
205.00	0.01	0.00	0.01	-0.01	11	51	53.1%	-0.000	0.0001	-0.002	0.000	-0.000
207.50	0.01	0.00	0.01	-0.05	2	40	50.0%	-0.000	0.0001	-0.002	0.000	-0.000
210.00	0.03	0.00	0.06	0.00	7	1,116	56.3%	-0.002	0.0005	-0.013	0.001	-0.000
212.50	0.01	0.00	0.01	-0.18	33	85	46.1%	-0.001	0.0002	-0.004	0.001	-0.000
215.00	0.04	0.00	0.07	0.00	22	196	53.5%	-0.006	0.0014	-0.032	0.004	-0.000
217.50	0.02	0.01	0.07	-0.03	380	105	49.0%	-0.006	0.0016	-0.032	0.004	-0.000
220.00	0.02	0.01	0.06	-0.03	131	1,561	43.6%	-0.006	0.0018	-0.027	0.004	-0.000
222.50	0.04	0.03	0.05	-0.04	2,169	1,346	38.3%	-0.006	0.0019	-0.023	0.004	-0.000
225.00	0.03	0.03	0.06	-0.10	61	447	35.0%	-0.008	0.0028	-0.028	0.005	-0.000
227.50	0.05	0.04	0.07	-0.14	134	1,077	31.3%	-0.011	0.0041	-0.032	0.006	-0.000
230.00	0.08	0.07	0.16	-0.21	409	2,466	31.1%	-0.027	0.0091	-0.070	0.014	-0.001
232.50	0.14	0.10	0.20	-0.38	745	607	27.3%	-0.039	0.0142	-0.084	0.019	-0.001
235.00	0.30	0.27	0.37	-0.56	2,189	1,204	25.8%	-0.081	0.0264	-0.139	0.033	-0.002
237.50	0.64	0.56	0.70	-0.81	2,046	1,511	24.7%	-0.161	0.0450	-0.216	0.054	-0.003
240.00	1.32	1.22	1.44	-1.04	4,653	2,871	25.4%	-0.306	0.0628	-0.317	0.077	-0.006
242.50	2.18	2.24	2.46	-1.26	4,111	1,000	25.1%	-0.477	0.0721	-0.353	0.088	-0.010
245.00	3.50	3.55	4.00	-1.08	3,340	116	26.3%	-0.646	0.0644	-0.339	0.082	-0.013
247.50	5.00	5.25	6.70	-0.10	192	287	37.2%	-0.711	0.0417	-0.445	0.075	-0.015
250.00	7.30	7.35	8.55	0.30	402	56	37.1%	-0.804	0.0338	-0.352	0.061	-0.017
252.50	9.54	9.65	10.95	0.04	1,247	13	42.5%	-0.842	0.0258	-0.351	0.053	-0.018
255.00	12.18	12.00	13.10	-0.08	6,188	453	43.1%	-0.893	0.0195	-0.265	0.041	-0.019
260.00	16.73	16.95	18.00	-0.47	4,954	14	52.1%	-0.924	0.0125	-0.245	0.032	-0.020
285.00	40.54	40.65	43.25	-15.71	176	0	105.0%	-0.949	0.0045	-0.369	0.023	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.