AMZN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 85.79 | 82.50 | 86.00 | 0.00 | 12 | 75 | 620.7% |
| 130.00 | 78.80 | 77.95 | 80.95 | -4.26 | 20 | 127 | 575.6% |
| 135.00 | 76.65 | 72.50 | 75.95 | 0.00 | 8 | 40 | 537.3% |
| 140.00 | 69.74 | 68.20 | 70.95 | -0.80 | 2 | 34 | 500.2% |
| 145.00 | 64.50 | 62.75 | 65.95 | -1.72 | 2 | 5 | 464.2% |
| 150.00 | 59.52 | 57.80 | 60.95 | -3.03 | 2 | 17 | 429.1% |
| 155.00 | 53.66 | 52.50 | 55.90 | -1.85 | 43 | 43 | 390.8% |
| 160.00 | 49.25 | 48.00 | 51.05 | -3.25 | 2 | 9 | 368.6% |
| 165.00 | 41.90 | 43.05 | 45.85 | -1.32 | 1 | 17 | 321.5% |
| 170.00 | 39.87 | 39.45 | 40.40 | 4.72 | 15 | 46 | 198.0% |
| 175.00 | 34.42 | 33.30 | 35.50 | -0.42 | 18 | 52 | 234.8% |
| 177.50 | 31.78 | 30.75 | 33.50 | 0.69 | 4 | 4 | 251.4% |
| 180.00 | 29.68 | 29.00 | 30.20 | -1.00 | 863 | 878 | 182.6% |
| 182.50 | 27.08 | 25.60 | 28.20 | -0.87 | 15 | 168 | 203.3% |
| 185.00 | 24.49 | 23.25 | 25.65 | -0.91 | 77 | 101 | 185.4% |
| 187.50 | 21.59 | 20.50 | 23.35 | -2.96 | 931 | 902 | 180.7% |
| 190.00 | 18.40 | 18.65 | 20.40 | -2.76 | 71 | 198 | 142.0% |
| 192.50 | 17.75 | 16.85 | 17.50 | -1.04 | 335 | 334 | 100.8% |
| 195.00 | 14.45 | 14.45 | 14.90 | -1.35 | 579 | 722 | 78.9% |
| 197.50 | 12.34 | 11.90 | 12.40 | -1.26 | 1,135 | 1,168 | 67.6% |
| 200.00 | 9.62 | 9.45 | 10.80 | -0.90 | 344 | 2,256 | 70.8% |
| 202.50 | 7.10 | 7.05 | 8.30 | -0.90 | 1,260 | 5,411 | 59.2% |
| 205.00 | 4.70 | 4.55 | 5.80 | -1.17 | 7,661 | 11,373 | 64.5% |
| 207.50 | 2.20 | 2.07 | 2.47 | -1.66 | 19,158 | 10,304 | 21.2% |
| 210.00 | 0.11 | 0.07 | 0.10 | -2.00 | 32,961 | 14,360 | 4.4% |
| 212.50 | 0.01 | 0.00 | 0.01 | -0.92 | 33,914 | 16,283 | 12.1% |
| 215.00 | 0.03 | 0.00 | 0.01 | -0.28 | 11,795 | 15,987 | 21.1% |
| 217.50 | 0.01 | 0.00 | 0.01 | -0.10 | 2,398 | 8,517 | 28.9% |
| 220.00 | 0.01 | 0.00 | 0.01 | -0.03 | 1,720 | 12,391 | 37.5% |
| 222.50 | 0.01 | 0.00 | 0.01 | -0.02 | 237 | 3,028 | 45.3% |
| 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | 179 | 7,009 | 52.3% |
| 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | 46 | 3,656 | 56.3% |
| 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | 386 | 8,930 | 62.5% |
| 232.50 | 0.03 | 0.00 | 0.01 | 0.02 | 3 | 433 | 68.8% |
| 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | 8 | 3,911 | 75.0% |
| 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | 307 | 1,534 | 87.5% |
| 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 969 | 98.4% |
| 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | 16 | 483 | 112.5% |
| 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 392 | 121.9% |
| 260.00 | 0.03 | 0.00 | 0.21 | 0.00 | 54 | 176 | 185.2% |
| 265.00 | 0.01 | 0.00 | 0.01 | -0.05 | 17 | 116 | 143.8% |
| 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | 1 | 315 | 171.9% |
| 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | 4 | 50 | 162.5% |
| 280.00 | 0.04 | 0.00 | 0.60 | 0.00 | 44 | 8 | 276.4% |
| 285.00 | 0.03 | 0.00 | 0.04 | 0.00 | 88 | 4 | 209.4% |
| 290.00 | 0.03 | 0.00 | 0.04 | -0.01 | 1 | 20 | 218.8% |
| 295.00 | 0.05 | 0.00 | 0.04 | 0.00 | 82 | 18 | 229.7% |
| 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | 54 | 15 | 212.5% |
| 305.00 | 0.06 | 0.00 | 0.01 | 0.00 | 72 | 6 | 225.0% |
| 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | 55 | 2 | 231.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 563 | 312.5% |
| 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | 2 | 85 | 287.5% |
| 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | 120 | 131 | 262.5% |
| 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 63 | 243.8% |
| 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | 30 | 608 | 225.0% |
| 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | 20 | 139 | 206.3% |
| 155.00 | 0.01 | 0.00 | 0.07 | -0.01 | 1 | 1,579 | 225.0% |
| 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | 16 | 1,836 | 168.8% |
| 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 6,827 | 150.0% |
| 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 1,738 | 131.3% |
| 175.00 | 0.02 | 0.00 | 0.01 | 0.01 | 407 | 9,700 | 115.6% |
| 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | 23 | 732 | 106.3% |
| 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | 49 | 1,626 | 98.4% |
| 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | 106 | 2,473 | 90.6% |
| 185.00 | 0.05 | 0.00 | 0.01 | 0.04 | 347 | 4,088 | 84.4% |
| 187.50 | 0.01 | 0.00 | 0.05 | -0.01 | 121 | 6,793 | 89.1% |
| 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | 1,629 | 7,495 | 67.2% |
| 192.50 | 0.01 | 0.00 | 0.01 | -0.02 | 184 | 2,745 | 59.4% |
| 195.00 | 0.01 | 0.00 | 0.01 | -0.02 | 725 | 5,984 | 50.0% |
| 197.50 | 0.01 | 0.00 | 0.01 | -0.02 | 2,687 | 5,446 | 46.1% |
| 200.00 | 0.03 | 0.00 | 0.01 | -0.03 | 3,361 | 5,279 | 37.5% |
| 202.50 | 0.01 | 0.00 | 0.01 | -0.11 | 7,777 | 5,700 | 28.9% |
| 205.00 | 0.01 | 0.00 | 0.01 | -0.26 | 40,716 | 6,315 | 19.9% |
| 207.50 | 0.01 | 0.00 | 0.01 | -0.65 | 40,770 | 4,290 | 10.5% |
| 210.00 | 0.28 | 0.21 | 0.37 | -1.14 | 17,707 | 5,071 | 5.4% |
| 212.50 | 2.90 | 2.56 | 3.20 | 0.08 | 1,763 | 1,981 | 32.7% |
| 215.00 | 5.34 | 4.25 | 6.40 | 0.68 | 449 | 1,264 | 70.1% |
| 217.50 | 8.35 | 6.70 | 8.85 | 1.35 | 73 | 164 | 85.2% |
| 220.00 | 10.82 | 10.10 | 10.50 | 1.62 | 9 | 4 | 65.1% |
| 222.50 | 12.85 | 12.10 | 13.20 | 0.58 | 3 | 0 | 87.8% |
| 225.00 | 15.65 | 14.25 | 16.75 | 1.50 | 2 | 30 | 87.3% |
| 227.50 | 17.00 | 16.75 | 19.35 | 0.00 | 3 | 0 | 101.6% |
| 230.00 | 29.75 | 19.05 | 22.20 | 0.00 | 11 | 3 | 117.3% |
| 235.00 | 24.18 | 24.25 | 26.95 | 0.00 | 2 | 0 | 135.9% |
| 240.00 | 30.91 | 29.25 | 31.90 | -0.14 | 10 | 10 | 153.1% |
| 245.00 | 35.93 | 34.05 | 37.15 | 0.00 | 6 | 0 | 173.7% |
| 250.00 | 40.79 | 39.25 | 41.80 | 3.76 | 11 | 13 | 183.6% |
| 255.00 | 52.86 | 44.20 | 46.95 | 0.00 | 1 | 0 | 205.9% |
| 270.00 | 71.05 | 58.85 | 62.50 | 0.00 | 0 | 0 | 264.8% |
| 300.00 | 85.50 | 89.00 | 92.50 | 0.00 | 0 | 0 | 359.8% |
Sign up free to access Options Chain Data
Explore AMZN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.