Home Options AAPLReports

AAPL

Apple Inc.Close $297.01EOD only

Max Pain

$295.00

Next expiry Jun 24, 2026

Expected Move

±$4.64

1.6% from close

Price Gap

-2.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Jun 22, 2026 close

End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jun 22, 2026 close

AAPL Theta Report

Analysis based on market close June 23, 2026

Directional Theta Gang Flow Earnings Consensus

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Confidence:

9 / 10

base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 spot 1.1% from MP; +0.5 VIX 19

IV Environment

IV Regime

Normal

IV vs VIX

Elevated (31.5 vs 19.5)

Favorable?

Yes

Term structure: Front-end skew elevated: 3D put IV 68.9% event risk; rest normal contango

⚠️3D put IV spike 68.9% suggests event risk; avoid front-week

Pin Risk Assessment

Spot vs MP: Below

GEX regime: Pinning ($+191.7M)

Gamma flip: ~$240.00 — Approx — based on put OI concentration of 59,664 (18.5% below spot)

OI concentrations: Call wall $310-350, Put floor $240

Verdict: Max pain $298 (6/24), $295 (6/29); pinning likely near $298

Premium Opportunities

Iron condor

Sell 2026-08-21 $290.00/$280.00 put wing and $310.00/$315.00 call wing

Sells put and call wings to capture time decay with limited risk.

Credit: $4.34-$5.31

Max loss: $4.69

BE: 284.69 / 315.31

Mgmt: Close at 50% of max gain or before earnings; adjust wings if spot moves near strikes.

Put credit spread

Sell 2026-07-31 $295.00/$280.00 put spread

Sells put spread to collect premium with defined risk.

Credit: $4.72-$5.77

Max loss: $9.23

BE: $289.23

Mgmt: Exit at 50% profit or if spot breaks below $282.10.

Risk Alerts

!Put IV spike on 3-day expiration (68.9%) suggests event risk; avoid front-week short premium.

How to Use These Reports

This theta reflects the market close on June 23, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.