Home Options XLFChain

XLF

Financial Select Sector SPDRClose $53.49EOD only

Max Pain

$54.50

Next expiry Oct 5, 2026

Expected Move

±$0.57

1.1% from close

Price Gap

+1.01

Distance to max pain

IV Rank

Low premium

P/C OI

1.27

Slightly put-heavy

Consensus

7.0/10

Range bias

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XLF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XLF Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
51.00	2.63	2.00	2.83	-2.37	8	1	54.7%	0.840	0.0918	-0.113	0.012	0.003
53.50	0.27	0.17	0.40	-0.06	427	153	18.2%	0.507	0.4528	-0.062	0.019	0.002
54.00	0.08	0.05	0.13	-0.07	222	301	14.4%	0.243	0.4500	-0.038	0.015	0.001
54.50	0.03	0.02	0.25	0.00	162	220	27.9%	0.238	0.2286	-0.071	0.015	0.001
55.00	0.02	0.01	0.20	0.00	200	237	31.6%	0.173	0.1666	-0.066	0.012	0.001
55.50	0.01	0.00	0.62	0.00	5	89	61.6%	0.266	0.1097	-0.165	0.016	0.001
56.00	0.02	0.00	0.36	0.00	39	49	53.7%	0.181	0.1012	-0.116	0.013	0.001
56.50	0.10	0.00	1.05	0.00	0	2	69.6%	0.203	0.0837	-0.160	0.014	0.001
57.00	0.01	0.00	0.27	0.00	47	55	59.1%	0.124	0.0716	-0.099	0.010	0.001
59.00	0.01	0.00	1.05	0.00	0	8	98.2%	0.146	0.0481	-0.183	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
46.00	0.48	0.00	1.19	0.46	1	11	141.9%	-0.108	0.0269	-0.211	0.009	-0.001
49.00	0.01	0.00	0.99	0.00	0	17	92.7%	-0.138	0.0490	-0.164	0.011	-0.001
50.00	0.06	0.00	0.01	0.00	4	6	30.5%	-0.007	0.0128	-0.005	0.001	-0.000
51.00	0.02	0.01	0.08	0.00	33	43	34.2%	-0.059	0.0707	-0.032	0.006	-0.000
51.50	0.02	0.00	0.02	-0.02	24	45	21.1%	-0.022	0.0517	-0.009	0.003	-0.000
52.00	0.02	0.00	0.25	-0.03	19	55	35.4%	-0.182	0.1540	-0.074	0.013	-0.001
52.50	0.04	0.00	0.06	-0.16	807	2,282	16.0%	-0.094	0.2155	-0.021	0.008	-0.000
53.00	0.10	0.01	0.17	-0.13	7,497	3,900	16.4%	-0.258	0.4060	-0.041	0.016	-0.001
53.50	0.27	0.20	0.37	-0.06	561	254	16.3%	-0.493	0.5043	-0.049	0.019	-0.002
54.00	0.68	0.33	0.72	-0.03	7,506	763	18.6%	-0.704	0.3843	-0.047	0.017	-0.003
54.50	1.01	0.76	1.19	0.26	12	211	24.0%	-0.797	0.2423	-0.050	0.014	-0.004
55.00	1.72	0.67	2.86	0.00	5	382	89.0%	-0.618	0.0883	-0.270	0.018	-0.003
55.50	1.57	0.93	2.93	0.00	3	0	76.7%	-0.688	0.0951	-0.214	0.017	-0.003
56.00	2.57	1.65	3.40	-0.13	8	0	82.5%	-0.716	0.0847	-0.221	0.016	-0.003
58.00	3.66	2.64	6.55	0.00	0	1	51.2%	-0.957	0.0370	-0.031	0.004	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.