Home Options XLFChain

XLF

Financial Select Sector SPDRClose $51.10EOD only

Max Pain

$51.00

Next expiry May 22, 2026

Expected Move

±$0.72

1.4% from close

Price Gap

-0.10

Distance to max pain

IV Rank

Low premium

P/C OI

1.63

Slightly put-heavy

Consensus

8.0/10

Bearish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects XLF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

XLF Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.50	7.11	7.00	7.45	0.00	1	2	93.8%	0.986	0.0102	-0.038	0.001	0.002
45.00	6.54	6.35	6.95	-0.38	21	1	124.4%	0.939	0.0253	-0.148	0.005	0.002
45.50	6.12	6.00	6.45	-0.42	6	1	82.0%	0.983	0.0133	-0.038	0.002	0.002
46.50	5.09	4.60	5.35	0.80	4	3	90.6%	0.946	0.0317	-0.100	0.004	0.002
47.00	4.61	4.20	5.15	0.81	4	1	50.0%	0.995	0.0075	-0.012	0.001	0.003
47.50	4.13	3.75	4.50	-0.19	2	5	92.0%	0.898	0.0506	-0.162	0.007	0.002
48.00	3.44	3.50	3.80	0.00	3	20	63.9%	0.943	0.0467	-0.075	0.004	0.002
48.50	3.11	2.99	3.35	-1.29	6	1	62.5%	0.918	0.0633	-0.096	0.006	0.002
49.00	2.50	2.41	2.97	0.00	4	92	65.8%	0.867	0.0852	-0.140	0.008	0.002
49.50	2.03	2.08	2.31	0.11	12	28	44.3%	0.907	0.0978	-0.076	0.006	0.002
50.00	1.65	1.63	1.79	0.00	37	43	35.4%	0.898	0.1317	-0.065	0.007	0.002
50.50	1.20	1.00	1.32	0.10	17	313	30.3%	0.850	0.2017	-0.073	0.009	0.002
51.00	0.74	0.72	0.87	0.29	1,184	6,264	25.2%	0.762	0.3215	-0.079	0.012	0.002
51.50	0.40	0.33	0.45	0.15	776	8,221	19.5%	0.594	0.5192	-0.076	0.015	0.002
52.00	0.15	0.13	0.17	0.07	3,628	2,357	16.6%	0.306	0.5522	-0.057	0.013	0.001
52.50	0.05	0.03	0.06	0.02	458	3,079	16.9%	0.103	0.2776	-0.030	0.007	0.000
53.00	0.01	0.00	0.03	0.00	251	8,893	19.5%	0.040	0.1160	-0.016	0.003	0.000
53.50	0.01	0.00	0.02	-0.02	2	2,472	22.7%	0.019	0.0547	-0.010	0.002	0.000
54.00	0.01	0.00	0.01	0.00	10	3,322	24.2%	0.007	0.0215	-0.005	0.001	0.000
54.50	0.02	0.00	0.02	0.01	1	920	32.0%	0.013	0.0268	-0.010	0.001	0.000
55.00	0.01	0.00	0.01	0.00	12	255	32.8%	0.005	0.0121	-0.005	0.001	0.000
55.50	0.01	0.00	0.02	0.00	2	13	40.6%	0.009	0.0158	-0.010	0.001	0.000
56.00	0.01	0.00	0.01	0.00	1	26	40.6%	0.004	0.0075	-0.005	0.000	0.000
57.00	0.01	0.00	0.02	0.00	1	6	53.1%	0.007	0.0092	-0.009	0.001	0.000
58.00	0.02	0.00	0.02	0.00	2	6	55.5%	0.003	0.0038	-0.004	0.000	0.000
59.00	0.05	0.00	0.02	0.00	0	1	62.5%	0.002	0.0029	-0.004	0.000	0.000
60.00	0.05	0.00	0.02	0.00	0	1	68.8%	0.002	0.0022	-0.004	0.000	0.000
62.00	0.04	0.00	0.73	0.00	1	3	155.3%	0.063	0.0209	-0.185	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.25	0.00	0.25	0.00	2	3	236.7%	-0.010	0.0031	-0.062	0.001	-0.000
40.00	0.02	0.00	0.03	0.00	1	22	118.8%	-0.002	0.0011	-0.006	0.000	-0.000
43.00	0.36	0.00	0.02	0.00	0	1	84.4%	-0.001	0.0015	-0.004	0.000	-0.000
44.00	0.41	0.00	0.02	0.00	1	121	75.0%	-0.002	0.0019	-0.004	0.000	-0.000
44.50	0.01	0.00	0.02	-0.05	20	26	70.3%	-0.002	0.0022	-0.004	0.000	-0.000
45.00	0.08	0.00	0.02	0.00	20	90	65.6%	-0.002	0.0026	-0.004	0.000	-0.000
45.50	0.02	0.00	0.02	0.00	1	17	60.9%	-0.002	0.0030	-0.004	0.000	-0.000
46.00	0.02	0.00	0.02	0.00	34	242	56.3%	-0.002	0.0035	-0.004	0.000	-0.000
46.50	0.06	0.00	0.02	0.00	1	24	51.6%	-0.003	0.0042	-0.004	0.000	-0.000
47.00	0.01	0.00	0.02	0.00	4	88	52.3%	-0.007	0.0095	-0.010	0.001	-0.000
47.50	0.02	0.00	0.02	0.00	12	1,408	46.9%	-0.007	0.0112	-0.009	0.001	-0.000
48.00	0.01	0.00	0.02	0.00	19	306	42.2%	-0.009	0.0147	-0.010	0.001	-0.000
48.50	0.01	0.00	0.02	0.00	13	1,067	37.1%	-0.010	0.0191	-0.010	0.001	-0.000
49.00	0.01	0.00	0.13	-0.01	20	1,270	49.2%	-0.070	0.0714	-0.063	0.005	-0.000
49.50	0.02	0.00	0.02	-0.02	141	3,001	27.0%	-0.015	0.0374	-0.010	0.001	-0.000
50.00	0.02	0.01	0.03	-0.06	537	6,268	23.4%	-0.028	0.0726	-0.014	0.002	-0.000
50.50	0.04	0.03	0.10	-0.11	1,040	7,427	25.4%	-0.109	0.1928	-0.045	0.007	-0.000
51.00	0.09	0.07	0.10	-0.23	2,560	25,486	17.8%	-0.158	0.3554	-0.040	0.009	-0.000
51.50	0.24	0.18	0.23	-0.34	221	2,256	16.2%	-0.388	0.6181	-0.057	0.015	-0.001
52.00	0.47	0.44	0.69	-0.48	51	640	26.8%	-0.621	0.3717	-0.093	0.015	-0.002
52.50	1.40	0.80	0.96	0.00	43	219	21.8%	-0.836	0.2970	-0.046	0.009	-0.002
53.00	1.54	1.08	1.60	-0.13	19	44	39.5%	-0.803	0.1836	-0.099	0.011	-0.002
53.50	1.94	1.69	2.60	0.00	2	0	50.3%	-0.820	0.1365	-0.121	0.010	-0.002
54.00	2.01	2.20	2.84	0.00	2	0	71.3%	-0.791	0.1055	-0.191	0.011	-0.002
55.00	2.70	3.05	3.70	0.00	2	0	75.8%	-0.861	0.0765	-0.155	0.008	-0.003
56.00	4.16	3.80	5.80	0.00	0	0	97.1%	-0.861	0.0598	-0.200	0.008	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.