Home Options XLFChain

XLF

Financial Select Sector SPDRClose $55.62EOD only

Max Pain

$54.00

Next expiry Jul 10, 2026

Expected Move

±$0.92

1.6% from close

Price Gap

-1.62

Distance to max pain

IV Rank

Low premium

P/C OI

1.28

Slightly put-heavy

Consensus

7.0/10

Range bias

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
46.00	5.79	8.10	10.70	0.00	100	0	143.1%	0.856	0.0206	-0.183	0.017	0.007
47.00	5.40	8.40	8.70	0.00	0	0	65.0%	0.973	0.0125	-0.028	0.005	0.009
48.00	6.06	7.40	7.70	0.00	3	6	58.2%	0.970	0.0152	-0.027	0.005	0.009
49.00	4.90	6.45	6.70	0.00	0	21	51.6%	0.966	0.0191	-0.027	0.006	0.009
49.50	2.92	5.95	6.20	0.00	0	6	48.0%	0.964	0.0214	-0.027	0.006	0.009
50.00	3.82	5.45	5.80	0.00	10	46	54.1%	0.929	0.0325	-0.046	0.010	0.009
50.50	2.97	4.95	5.20	0.00	2	27	41.4%	0.958	0.0281	-0.026	0.007	0.009
51.00	3.03	4.45	4.80	0.00	4	88	46.4%	0.918	0.0422	-0.044	0.012	0.009
51.50	2.58	3.95	4.25	0.00	3	52	38.9%	0.929	0.0451	-0.034	0.010	0.009
52.00	2.91	3.45	3.75	0.00	94	183	35.2%	0.923	0.0535	-0.034	0.011	0.009
52.50	3.02	2.97	3.35	0.60	5	239	37.4%	0.876	0.0710	-0.047	0.016	0.009
53.00	2.40	2.54	2.80	0.44	36	1,472	30.6%	0.881	0.0844	-0.039	0.015	0.009
53.50	2.13	2.06	2.45	0.66	65	2,754	33.3%	0.812	0.1053	-0.055	0.021	0.008
54.00	1.64	1.60	1.78	0.57	75	1,397	21.2%	0.853	0.1408	-0.032	0.018	0.009
54.50	1.13	1.17	1.42	0.44	401	4,416	22.4%	0.758	0.1814	-0.043	0.024	0.008
55.00	0.81	0.60	0.90	0.46	893	21,947	16.3%	0.707	0.2739	-0.035	0.027	0.007
55.50	0.51	0.47	0.64	0.28	3,547	3,701	17.6%	0.553	0.2912	-0.042	0.030	0.006
56.00	0.26	0.25	0.29	0.16	8,142	51,420	13.8%	0.380	0.3591	-0.031	0.029	0.004
56.50	0.11	0.06	0.15	0.07	310	65	14.0%	0.224	0.2780	-0.024	0.023	0.002
57.00	0.05	0.04	0.06	0.02	295	129	13.5%	0.104	0.1738	-0.014	0.014	0.001
58.00	0.01	0.00	0.02	-0.01	33	11	16.0%	0.033	0.0594	-0.007	0.006	0.000
60.00	0.02	0.00	0.02	0.00	1	8	25.8%	0.019	0.0230	-0.007	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.00	0.05	0.00	0.56	0.00	0	5	110.9%	-0.054	0.0128	-0.067	0.008	-0.001
45.50	0.01	0.00	0.87	0.00	0	45	110.5%	-0.082	0.0177	-0.091	0.012	-0.001
46.00	0.01	0.00	0.04	0.00	93	104	57.8%	-0.008	0.0048	-0.007	0.002	-0.000
46.50	0.10	0.00	0.01	0.00	1	144	50.0%	-0.004	0.0032	-0.003	0.001	-0.000
47.00	0.03	0.00	0.04	0.00	4	287	52.3%	-0.009	0.0060	-0.007	0.002	-0.000
47.50	0.04	0.00	0.01	0.00	1	14	45.3%	-0.005	0.0043	-0.004	0.001	-0.000
48.00	0.02	0.00	0.01	0.00	1	2,324	42.2%	-0.005	0.0046	-0.003	0.001	-0.000
48.50	0.01	0.00	0.01	0.00	89	521	39.8%	-0.006	0.0054	-0.004	0.001	-0.000
49.00	0.02	0.00	0.03	0.01	1	1,695	43.4%	-0.016	0.0117	-0.009	0.003	-0.000
49.50	0.02	0.00	0.01	0.00	4	260	34.4%	-0.006	0.0068	-0.003	0.001	-0.000
50.00	0.02	0.00	0.03	0.00	1	135	37.5%	-0.018	0.0155	-0.009	0.003	-0.000
50.50	0.02	0.00	0.03	0.00	595	686	34.4%	-0.019	0.0177	-0.009	0.004	-0.000
51.00	0.01	0.00	0.03	-0.01	1	124	31.3%	-0.020	0.0205	-0.008	0.004	-0.000
51.50	0.01	0.00	0.02	-0.02	204	407	26.6%	-0.016	0.0200	-0.006	0.003	-0.000
52.00	0.02	0.00	0.02	-0.01	10	661	23.8%	-0.019	0.0249	-0.006	0.004	-0.000
52.50	0.03	0.02	0.03	-0.02	841	2,311	22.5%	-0.029	0.0381	-0.008	0.005	-0.000
53.00	0.03	0.01	0.03	-0.05	286	1,723	19.5%	-0.034	0.0499	-0.008	0.006	-0.000
53.50	0.05	0.03	0.05	-0.06	166	441	18.4%	-0.058	0.0818	-0.011	0.009	-0.001
54.00	0.07	0.07	0.08	-0.11	6,635	10,861	16.9%	-0.095	0.1299	-0.015	0.013	-0.001
54.50	0.14	0.10	0.17	-0.22	6,200	693	17.3%	-0.185	0.2005	-0.024	0.021	-0.002
55.00	0.22	0.21	0.24	-0.32	1,681	364	14.9%	-0.277	0.2909	-0.026	0.026	-0.003
55.50	0.37	0.29	0.44	-3.03	1,204	3	15.2%	-0.439	0.3371	-0.030	0.030	-0.005
56.00	0.71	0.60	0.88	-0.90	18	0	20.4%	-0.578	0.2488	-0.040	0.030	-0.006
56.50	2.81	0.94	1.10	0.00	1	1	16.7%	-0.736	0.2541	-0.025	0.025	-0.008
57.00	1.62	1.17	1.57	-1.63	6	0	20.0%	-0.800	0.1819	-0.025	0.022	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.