VST Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 36.77 | 25.00 | 27.75 | 0.00 | 1 | 1 | 70.6% |
| 135.00 | 31.47 | 15.60 | 18.25 | 0.00 | 2 | 2 | 63.5% |
| 140.00 | 12.60 | 11.40 | 13.10 | 0.70 | 1 | 3 | 54.5% |
| 145.00 | 12.73 | 7.50 | 9.25 | 0.00 | 1 | 25 | 53.1% |
| 150.00 | 5.16 | 4.95 | 5.75 | -3.24 | 48 | 50 | 53.3% |
| 152.50 | 4.05 | 3.00 | 4.30 | -2.95 | 115 | 11 | 55.0% |
| 155.00 | 2.90 | 2.87 | 3.05 | -2.60 | 522 | 497 | 51.1% |
| 157.50 | 2.34 | 2.00 | 2.27 | -1.85 | 56 | 68 | 50.7% |
| 160.00 | 1.48 | 1.36 | 1.49 | -1.77 | 115 | 298 | 50.3% |
| 162.50 | 0.94 | 0.90 | 1.14 | -1.38 | 50 | 97 | 50.1% |
| 165.00 | 0.60 | 0.55 | 0.84 | -1.07 | 85 | 246 | 50.3% |
| 167.50 | 0.41 | 0.33 | 0.45 | -0.92 | 13 | 223 | 50.1% |
| 170.00 | 0.35 | 0.23 | 0.33 | -0.50 | 48 | 694 | 51.6% |
| 172.50 | 0.22 | 0.00 | 0.44 | -0.30 | 1 | 30 | 52.1% |
| 175.00 | 0.10 | 0.10 | 0.30 | -0.28 | 38 | 386 | 55.5% |
| 177.50 | 0.25 | 0.00 | 1.95 | 0.00 | 3 | 11 | 84.7% |
| 180.00 | 0.04 | 0.00 | 0.31 | -0.20 | 11 | 644 | 61.2% |
| 185.00 | 0.10 | 0.00 | 0.76 | 0.00 | 11 | 60 | 81.0% |
| 190.00 | 0.15 | 0.00 | 0.76 | 0.00 | 4 | 85 | 89.3% |
| 195.00 | 0.21 | 0.00 | 0.50 | 0.00 | 1 | 19 | 90.2% |
| 200.00 | 0.02 | 0.00 | 0.68 | 0.00 | 4 | 43 | 102.7% |
| 205.00 | 0.09 | 0.00 | 1.36 | 0.00 | 4 | 7 | 125.1% |
| 210.00 | 0.38 | 0.00 | 0.07 | 0.00 | 1 | 7 | 85.9% |
| 225.00 | 1.24 | 0.00 | 0.75 | 0.00 | 1 | 1 | 138.5% |
| 235.00 | 0.06 | 0.00 | 0.75 | 0.00 | 0 | 2 | 150.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.00 | 2.13 | 0.00 | 1 | 2 | 228.7% |
| 95.00 | 0.09 | 0.00 | 0.08 | 0.00 | 0 | 10 | 124.2% |
| 100.00 | 0.01 | 0.00 | 0.12 | -0.01 | 2 | 23 | 116.8% |
| 105.00 | 0.10 | 0.00 | 0.40 | 0.00 | 5 | 6 | 123.6% |
| 110.00 | 0.10 | 0.01 | 2.16 | -0.10 | 5 | 53 | 154.0% |
| 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | 1 | 3 | 89.6% |
| 120.00 | 0.11 | 0.00 | 0.35 | -0.01 | 10 | 26 | 81.6% |
| 125.00 | 0.21 | 0.03 | 0.40 | -0.03 | 29 | 215 | 71.9% |
| 130.00 | 0.35 | 0.15 | 0.38 | -0.02 | 19 | 30 | 61.8% |
| 135.00 | 0.79 | 0.48 | 0.80 | 0.17 | 23 | 256 | 60.8% |
| 138.00 | 0.90 | 0.88 | 1.05 | -0.12 | 30 | 20 | 59.0% |
| 139.00 | 1.21 | 1.01 | 1.20 | 0.15 | 23 | 37 | 58.5% |
| 140.00 | 1.24 | 1.18 | 1.30 | 0.04 | 243 | 1,417 | 57.5% |
| 143.00 | 2.00 | 1.56 | 2.00 | 0.24 | 30 | 79 | 55.3% |
| 144.00 | 1.71 | 1.95 | 2.32 | 0.01 | 27 | 16 | 56.4% |
| 145.00 | 2.36 | 2.26 | 2.40 | 0.36 | 39 | 127 | 54.9% |
| 146.00 | 2.98 | 2.44 | 3.15 | 0.68 | 31 | 69 | 56.5% |
| 147.00 | 3.00 | 2.60 | 3.35 | 0.34 | 66 | 7 | 54.3% |
| 148.00 | 3.15 | 3.20 | 3.70 | -1.90 | 62 | 6 | 55.2% |
| 149.00 | 3.74 | 3.40 | 4.20 | 0.78 | 8 | 74 | 54.3% |
| 150.00 | 4.00 | 4.00 | 4.40 | 0.65 | 47 | 460 | 53.6% |
| 152.50 | 5.70 | 4.95 | 5.55 | 1.63 | 20 | 4 | 50.9% |
| 155.00 | 7.20 | 6.20 | 7.25 | 1.84 | 31 | 119 | 50.5% |
| 157.50 | 7.35 | 8.00 | 8.70 | 0.73 | 6 | 27 | 53.8% |
| 160.00 | 10.35 | 9.50 | 11.30 | -1.83 | 68 | 86 | 51.6% |
| 162.50 | 10.78 | 11.55 | 13.35 | -3.62 | 1 | 58 | 52.0% |
| 165.00 | 10.71 | 13.60 | 15.50 | 0.00 | 12 | 31 | 51.1% |
| 170.00 | 17.12 | 17.75 | 20.95 | 0.00 | 2 | 37 | 57.7% |
| 175.00 | 17.52 | 22.65 | 25.30 | 0.00 | 1 | 3 | 53.0% |
| 180.00 | 30.03 | 27.50 | 30.35 | 0.00 | 1 | 1 | 57.6% |
| 185.00 | 23.42 | 32.50 | 35.50 | 0.00 | 0 | 0 | 70.8% |
| 190.00 | 41.19 | 37.30 | 40.55 | 0.00 | 2 | 0 | 72.3% |
| 195.00 | 46.35 | 42.50 | 45.50 | 0.00 | 3 | 0 | 85.5% |
Sign up free to access Options Chain Data
Explore VST options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.