Home Options VSTChain

VST

Vistra Corp.Close $140.02EOD only

Max Pain

$140.00

Next expiry Oct 9, 2026

Expected Move

±$6.88

4.9% from close

Price Gap

-0.02

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VST Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	37.90	38.35	41.15	0.00	1	2	165.9%	0.943	0.0035	-0.272	0.022	0.017
105.00	36.95	33.35	36.40	0.00	0	1	154.7%	0.927	0.0046	-0.308	0.027	0.018
120.00	19.00	18.40	20.75	-1.90	3	5	81.1%	0.925	0.0090	-0.172	0.028	0.021
125.00	13.20	13.50	15.75	-1.80	10	12	64.6%	0.907	0.0133	-0.162	0.032	0.021
130.00	10.00	8.70	11.55	-1.22	26	44	63.1%	0.817	0.0217	-0.244	0.051	0.020
131.00	12.35	7.90	10.45	0.00	1	1	57.5%	0.812	0.0242	-0.227	0.052	0.020
132.00	7.29	7.05	9.35	0.00	0	1	51.9%	0.807	0.0272	-0.209	0.053	0.020
133.00	7.94	7.15	8.60	-0.01	16	23	52.0%	0.777	0.0296	-0.227	0.058	0.019
134.00	5.39	5.40	7.75	-0.21	29	7	50.0%	0.752	0.0326	-0.231	0.061	0.019
135.00	5.72	5.40	7.00	0.62	183	107	49.2%	0.720	0.0353	-0.241	0.065	0.018
136.00	5.50	5.50	6.35	1.00	323	48	49.4%	0.682	0.0373	-0.255	0.069	0.017
137.00	5.15	4.75	5.20	0.95	420	41	42.6%	0.660	0.0444	-0.226	0.071	0.017
138.00	4.60	4.15	4.85	0.50	666	126	45.7%	0.608	0.0433	-0.253	0.075	0.015
139.00	4.00	3.60	4.40	0.50	377	260	46.9%	0.563	0.0433	-0.265	0.076	0.014
140.00	3.48	3.25	3.70	-0.04	1,649	258	44.6%	0.519	0.0461	-0.254	0.077	0.013
141.00	3.08	2.93	3.35	0.44	539	152	46.0%	0.474	0.0446	-0.261	0.077	0.012
142.00	2.70	2.47	2.84	0.15	261	147	45.0%	0.428	0.0450	-0.251	0.076	0.011
143.00	2.34	2.01	2.46	0.15	378	157	45.0%	0.385	0.0438	-0.245	0.074	0.010
144.00	1.85	1.64	2.16	0.10	270	849	45.6%	0.345	0.0417	-0.238	0.071	0.009
145.00	1.65	1.54	1.65	0.24	6,032	484	42.8%	0.293	0.0414	-0.209	0.067	0.008
146.00	1.37	1.16	1.67	0.00	69	200	46.9%	0.275	0.0367	-0.221	0.065	0.007
147.00	1.13	1.09	1.43	0.06	110	126	47.0%	0.241	0.0342	-0.207	0.060	0.006
148.00	1.06	0.93	1.28	0.05	105	125	48.1%	0.216	0.0314	-0.198	0.057	0.006
149.00	0.98	0.78	0.98	0.19	30	71	46.3%	0.177	0.0290	-0.169	0.050	0.005
150.00	0.73	0.70	0.81	0.03	813	862	46.1%	0.151	0.0262	-0.152	0.045	0.004
152.50	0.45	0.40	0.69	-0.01	98	62	50.5%	0.120	0.0205	-0.142	0.039	0.003
155.00	0.31	0.26	0.39	-0.01	198	1,017	49.0%	0.073	0.0146	-0.095	0.027	0.002
157.50	0.20	0.00	0.33	0.00	1	55	52.6%	0.058	0.0115	-0.086	0.023	0.002
160.00	0.12	0.10	0.15	-0.03	68	251	49.6%	0.029	0.0069	-0.046	0.013	0.001
162.50	0.15	0.02	0.15	0.00	50	94	54.2%	0.026	0.0058	-0.046	0.012	0.001
165.00	0.20	0.00	0.25	0.00	7	476	56.9%	0.021	0.0046	-0.040	0.010	0.001
170.00	0.05	0.01	0.05	0.00	2	709	53.9%	0.005	0.0015	-0.012	0.003	0.000
175.00	0.03	0.00	0.45	0.00	3	49	80.7%	0.027	0.0039	-0.069	0.012	0.001
180.00	0.04	0.00	0.91	0.00	2	76	101.0%	0.043	0.0046	-0.128	0.018	0.001
185.00	0.05	0.00	2.13	0.00	1	11	131.3%	0.076	0.0056	-0.260	0.028	0.002
190.00	0.84	0.00	0.50	0.00	0	19	106.0%	0.023	0.0026	-0.079	0.010	0.001
205.00	0.05	0.00	2.13	0.00	2	2	165.5%	0.061	0.0038	-0.278	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.05	0.00	2.13	-0.08	10	11	126.0%	-0.070	0.0055	-0.233	0.026	-0.002
115.00	0.08	0.00	0.32	-0.23	11	18	71.1%	-0.020	0.0035	-0.047	0.009	-0.001
120.00	0.03	0.00	0.06	-0.08	80	113	49.4%	-0.011	0.0029	-0.019	0.005	-0.000
125.00	0.12	0.04	0.20	-0.06	77	275	47.1%	-0.037	0.0089	-0.052	0.016	-0.001
126.00	0.14	0.04	0.24	-0.16	26	21	46.1%	-0.045	0.0106	-0.060	0.018	-0.001
127.00	0.62	0.07	0.31	0.29	13	87	46.0%	-0.057	0.0129	-0.072	0.022	-0.002
128.00	0.24	0.22	0.33	-0.16	124	116	43.8%	-0.064	0.0147	-0.075	0.024	-0.002
129.00	0.49	0.28	0.47	-0.01	403	226	45.0%	-0.087	0.0181	-0.097	0.031	-0.002
130.00	0.44	0.37	0.50	-0.14	666	570	42.6%	-0.097	0.0207	-0.099	0.033	-0.003
131.00	0.81	0.50	0.64	0.02	183	218	42.6%	-0.121	0.0243	-0.117	0.039	-0.003
132.00	0.65	0.49	0.80	-0.30	260	346	42.5%	-0.148	0.0280	-0.133	0.045	-0.004
133.00	0.85	0.75	0.95	-0.18	256	231	41.6%	-0.175	0.0319	-0.146	0.050	-0.005
134.00	1.05	0.79	1.21	-0.25	271	209	42.1%	-0.213	0.0356	-0.166	0.056	-0.006
135.00	1.36	1.10	1.42	-0.29	1,039	1,252	41.2%	-0.248	0.0395	-0.176	0.061	-0.007
136.00	1.60	1.32	1.80	-0.29	221	129	42.3%	-0.294	0.0421	-0.197	0.067	-0.008
137.00	2.03	1.80	2.13	-0.21	313	905	41.9%	-0.338	0.0449	-0.207	0.071	-0.009
138.00	2.90	2.14	2.63	0.20	211	154	43.2%	-0.387	0.0457	-0.223	0.074	-0.011
139.00	3.20	2.55	3.30	0.12	66	85	46.0%	-0.437	0.0442	-0.243	0.076	-0.012
140.00	3.39	3.05	3.75	-0.19	160	416	45.5%	-0.481	0.0452	-0.243	0.077	-0.014
141.00	3.88	3.55	4.10	-0.15	56	122	43.3%	-0.529	0.0474	-0.229	0.077	-0.015
142.00	4.65	4.10	5.10	0.30	4	87	48.4%	-0.565	0.0419	-0.254	0.076	-0.016
143.00	5.30	4.40	5.70	-0.30	9	42	48.3%	-0.606	0.0411	-0.247	0.075	-0.017
144.00	6.98	5.30	6.45	0.28	15	45	49.6%	-0.641	0.0388	-0.246	0.072	-0.018
145.00	7.72	5.90	8.40	1.00	6	87	66.1%	-0.628	0.0295	-0.335	0.073	-0.018
148.00	9.85	8.00	10.75	0.00	3	2	69.7%	-0.698	0.0258	-0.324	0.068	-0.021
150.00	11.22	9.90	12.45	0.27	7	64	53.1%	-0.813	0.0261	-0.183	0.052	-0.024
155.00	15.42	13.35	17.00	-2.38	1	3	82.2%	-0.796	0.0178	-0.307	0.055	-0.025
160.00	22.11	19.35	21.85	-1.09	2	7	67.2%	-0.916	0.0118	-0.126	0.030	-0.028
165.00	23.94	23.90	26.80	0.00	0	0	69.6%	-0.950	0.0076	-0.081	0.020	-0.030
170.00	29.00	28.90	31.80	0.00	1	0	79.3%	-0.956	0.0061	-0.083	0.018	-0.031
175.00	38.05	34.05	36.80	0.00	1	0	91.7%	-0.954	0.0054	-0.102	0.019	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.