Home Options VSTChain

VST

Vistra Corp.Close $151.05EOD only

Max Pain

$157.50

Next expiry Jul 10, 2026

Expected Move

±$8.62

5.7% from close

Price Gap

+6.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VST Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	65.07	69.30	72.95	0.00	1	1	177.7%	0.997	0.0003	-0.036	0.002	0.015
110.00	45.75	39.70	42.50	0.00	4	4	89.8%	0.996	0.0007	-0.030	0.003	0.021
120.00	35.80	29.90	32.55	0.00	5	5	81.4%	0.982	0.0026	-0.067	0.009	0.022
125.00	37.95	24.95	27.55	0.00	0	5	70.6%	0.977	0.0037	-0.072	0.011	0.023
130.00	38.68	19.85	22.70	0.00	1	5	59.6%	0.969	0.0056	-0.076	0.015	0.024
135.00	16.11	15.30	17.95	-7.50	1	8	58.7%	0.924	0.0117	-0.140	0.030	0.024
140.00	11.21	10.90	13.20	-14.39	91	236	52.8%	0.861	0.0200	-0.189	0.046	0.023
141.00	11.97	9.95	12.35	-14.68	126	1	51.3%	0.845	0.0222	-0.196	0.050	0.022
145.00	7.87	7.25	9.25	-1.93	20	27	52.7%	0.728	0.0301	-0.273	0.069	0.020
148.00	8.68	5.60	6.85	1.41	10	16	51.4%	0.631	0.0351	-0.300	0.079	0.017
150.00	4.95	4.60	5.15	-1.55	74	45	51.8%	0.557	0.0364	-0.315	0.083	0.015
155.00	2.70	2.61	2.75	-1.45	49	115	49.2%	0.370	0.0366	-0.284	0.079	0.010
157.50	1.90	1.80	2.12	-1.38	103	57	51.1%	0.293	0.0322	-0.267	0.072	0.008
160.00	1.33	1.19	1.49	-0.98	81	189	50.8%	0.220	0.0279	-0.228	0.062	0.006
162.50	0.87	0.80	1.09	-0.83	62	88	51.7%	0.165	0.0230	-0.195	0.052	0.005
165.00	0.62	0.46	0.81	-0.73	100	196	53.1%	0.124	0.0185	-0.165	0.043	0.003
167.50	0.52	0.33	0.56	-0.49	45	59	50.3%	0.075	0.0135	-0.108	0.030	0.002
170.00	0.28	0.15	0.41	-0.37	55	718	50.1%	0.049	0.0096	-0.077	0.021	0.001
172.50	0.31	0.01	0.61	-0.15	11	107	56.0%	0.048	0.0085	-0.085	0.021	0.001
175.00	0.14	0.00	0.23	-0.21	17	244	50.7%	0.020	0.0046	-0.037	0.010	0.001
177.50	0.20	0.00	0.59	-0.06	9	703	64.6%	0.040	0.0064	-0.084	0.018	0.001
180.00	0.09	0.00	0.10	-0.13	79	396	52.0%	0.008	0.0021	-0.018	0.005	0.000
182.50	0.35	0.00	0.95	0.00	4	5	80.6%	0.051	0.0063	-0.128	0.022	0.001
185.00	0.05	0.05	0.35	-0.10	16	277	72.3%	0.025	0.0038	-0.063	0.012	0.001
187.50	0.38	0.00	0.59	0.00	3	131	81.4%	0.032	0.0042	-0.088	0.015	0.001
190.00	0.11	0.00	0.21	-0.09	1	162	72.5%	0.013	0.0022	-0.036	0.007	0.000
192.50	0.12	0.00	0.75	0.00	1	5	93.3%	0.035	0.0040	-0.109	0.016	0.001
195.00	0.13	0.00	0.95	0.00	2	57	101.7%	0.041	0.0041	-0.135	0.018	0.001
197.50	0.11	0.00	0.96	0.00	7	6	105.8%	0.040	0.0039	-0.137	0.018	0.001
200.00	0.34	0.00	0.23	0.00	3	22	86.9%	0.012	0.0017	-0.040	0.006	0.000
205.00	0.32	0.00	0.97	0.00	1	1	117.4%	0.037	0.0033	-0.141	0.017	0.001
210.00	0.39	0.00	0.05	0.00	3	1,238	82.8%	0.002	0.0004	-0.010	0.002	0.000
215.00	0.46	0.00	1.56	0.00	0	1	144.0%	0.048	0.0033	-0.215	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.06	0.00	0.35	0.00	0	1	149.8%	-0.010	0.0008	-0.057	0.005	-0.000
110.00	0.43	0.00	0.38	0.00	3	253	108.8%	-0.014	0.0016	-0.059	0.008	-0.000
115.00	0.69	0.00	0.76	0.00	1	16	108.0%	-0.028	0.0029	-0.105	0.014	-0.001
120.00	0.13	0.00	0.11	0.00	2	274	68.6%	-0.007	0.0013	-0.019	0.004	-0.000
125.00	0.16	0.00	0.12	0.01	28	71	58.4%	-0.008	0.0019	-0.020	0.005	-0.000
130.00	0.18	0.14	0.22	-0.04	35	250	57.1%	-0.026	0.0050	-0.051	0.013	-0.001
135.00	0.39	0.24	0.52	-0.13	28	100	52.9%	-0.057	0.0103	-0.089	0.024	-0.002
136.00	0.70	0.29	0.84	0.00	2	12	55.6%	-0.079	0.0126	-0.121	0.031	-0.002
137.00	0.57	0.38	0.73	0.25	6	12	52.4%	-0.082	0.0138	-0.117	0.032	-0.002
138.00	0.82	0.46	1.08	0.16	6	25	54.5%	-0.107	0.0161	-0.148	0.038	-0.003
140.00	0.91	0.67	0.99	-0.09	126	600	52.6%	-0.138	0.0200	-0.171	0.046	-0.004
141.00	1.04	0.90	1.10	-0.06	11	36	51.3%	-0.155	0.0222	-0.180	0.050	-0.005
142.00	1.34	1.09	1.47	0.17	31	67	50.9%	-0.178	0.0245	-0.195	0.054	-0.005
145.00	1.95	1.85	1.93	0.00	51	194	49.1%	-0.259	0.0315	-0.233	0.068	-0.008
146.00	2.33	2.15	2.31	0.25	48	112	50.0%	-0.295	0.0330	-0.252	0.072	-0.009
149.00	3.50	3.20	3.45	0.35	35	46	49.7%	-0.403	0.0373	-0.280	0.081	-0.012
150.00	3.96	3.60	3.90	0.34	35	489	49.6%	-0.441	0.0381	-0.284	0.083	-0.013
152.50	5.29	4.90	5.40	0.53	67	183	51.8%	-0.534	0.0367	-0.297	0.083	-0.016
155.00	6.72	6.25	7.05	0.49	34	454	53.3%	-0.618	0.0342	-0.292	0.080	-0.019
157.50	8.45	8.05	8.85	0.55	99	114	54.6%	-0.693	0.0308	-0.273	0.073	-0.022
160.00	10.51	9.65	11.20	0.66	25	153	50.5%	-0.781	0.0279	-0.208	0.062	-0.025
162.50	11.35	11.30	13.35	0.00	20	94	64.4%	-0.778	0.0221	-0.271	0.062	-0.025
165.00	13.25	13.45	15.90	0.00	11	87	51.3%	-0.884	0.0182	-0.132	0.041	-0.028
167.50	8.50	15.50	18.15	0.00	9	11	75.4%	-0.824	0.0164	-0.275	0.054	-0.027
170.00	10.50	17.85	20.50	0.00	2	8	79.4%	-0.844	0.0144	-0.266	0.050	-0.028
172.50	10.22	20.25	22.90	0.00	0	1	83.7%	-0.860	0.0127	-0.260	0.047	-0.029
175.00	22.32	22.70	25.35	0.00	6	3	88.6%	-0.871	0.0114	-0.260	0.044	-0.030
180.00	24.07	27.65	31.20	0.00	1	19	76.0%	-0.946	0.0069	-0.105	0.023	-0.033
190.00	34.50	37.60	40.20	0.00	2	0	116.7%	-0.909	0.0067	-0.265	0.034	-0.034
195.00	40.70	42.60	45.20	0.00	104	0	125.9%	-0.915	0.0059	-0.271	0.033	-0.035
210.00	47.20	57.60	60.20	0.00	0	0	151.5%	-0.928	0.0043	-0.287	0.029	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.