Max Pain — UNP
Data as of market close Apr 2, 2026
UNP Max Pain Data
- Max Pain Strike
- $240.00
- Expected Move
- ±$6.82 (±2.8%)
- Days to Expiry
- 8
- Total Call OI
- 371
- Total Put OI
- 249
- Put/Call OI Ratio
- 0.67
- Spot Price
- $244.71
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $240.00 | 3/27/2026, 3:12:32 PM |
| 2026-04-02 | $240.00 | 4/1/2026, 9:17:45 PM |
| 2026-04-10 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2026-04-17 | $242.50 | 4/3/2026, 1:53:03 AM |
| 2026-04-24 | $250.00 | 4/3/2026, 1:53:03 AM |
| 2026-05-01 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2026-05-15 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2026-06-18 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2026-08-21 | $280.00 | 4/3/2026, 1:53:03 AM |
| 2026-09-18 | $250.00 | 4/3/2026, 1:53:03 AM |
| 2026-11-20 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2026-12-18 | $240.00 | 4/3/2026, 1:53:03 AM |
| 2027-01-15 | $230.00 | 4/3/2026, 1:53:03 AM |
| 2027-03-19 | $200.00 | 4/3/2026, 1:53:03 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 195 | 0 | 874000 | 874000 |
| 215 | 0 | 386000 | 386000 |
| 225 | 0 | 156000 | 156000 |
| 230 | 0 | 92000 | 92000 |
| 232.5 | 0 | 61250 | 61250 |
| 235 | 0 | 37250 | 37250 |
| 237.5 | 250 | 22500 | 22750 |
| 240 | 500 | 8500 | 9000 |
| 242.5 | 5250 | 6750 | 12000 |
| 245 | 14250 | 5000 | 19250 |
| 247.5 | 26250 | 3750 | 30000 |
| 250 | 40500 | 2500 | 43000 |
| 252.5 | 92750 | 2000 | 94750 |
| 255 | 152250 | 1500 | 153750 |
| 260 | 283750 | 500 | 284250 |
| 265 | 417750 | 0 | 417750 |
| 270 | 552750 | 0 | 552750 |
| 275 | 721750 | 0 | 721750 |
| 280 | 901750 | 0 | 901750 |
| 285 | 1083750 | 0 | 1083750 |
View max pain levels for UNP options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.