Home Options UNPChain

UNP

Union Pacific CorporationClose $278.28EOD only

Max Pain

$275.00

Next expiry Oct 9, 2026

Expected Move

±$6.72

2.4% from close

Price Gap

-3.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects UNP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

UNP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
215.00	73.50	61.70	64.00	0.00	0	4	131.9%	0.972	0.0017	-0.333	0.019	0.023
250.00	27.63	26.20	29.00	-2.96	6	3	58.8%	0.956	0.0054	-0.226	0.027	0.026
262.50	11.78	14.30	16.30	0.00	0	1	52.6%	0.845	0.0156	-0.480	0.069	0.024
265.00	10.47	11.90	14.20	0.00	1	4	51.0%	0.807	0.0185	-0.531	0.079	0.023
267.50	8.20	9.00	11.90	0.00	0	5	46.7%	0.774	0.0222	-0.533	0.087	0.022
270.00	4.00	6.90	9.50	0.00	0	4	40.9%	0.737	0.0275	-0.507	0.095	0.021
272.50	3.35	4.80	7.60	0.00	1	10	38.9%	0.670	0.0321	-0.532	0.105	0.020
275.00	5.32	3.70	6.30	0.00	21	50	40.4%	0.583	0.0333	-0.590	0.113	0.017
277.50	3.40	1.45	4.40	-0.11	11	46	35.7%	0.496	0.0386	-0.531	0.116	0.015
280.00	2.00	0.70	3.60	-0.42	1	33	37.9%	0.407	0.0353	-0.546	0.113	0.012
282.50	1.05	0.60	1.90	-0.62	2	25	31.0%	0.285	0.0377	-0.391	0.098	0.008
285.00	0.90	0.35	1.80	0.00	4	24	36.2%	0.238	0.0294	-0.413	0.090	0.007
290.00	0.30	0.00	0.30	-0.10	15	13	27.1%	0.057	0.0146	-0.114	0.033	0.002
292.50	1.50	0.00	1.00	0.00	3	12	42.6%	0.119	0.0160	-0.310	0.058	0.004
295.00	0.65	0.00	2.45	0.00	2	2	50.2%	0.123	0.0140	-0.374	0.059	0.004
300.00	0.10	0.00	1.90	-0.05	1	41	54.7%	0.088	0.0101	-0.320	0.046	0.003
305.00	2.30	0.00	2.25	0.00	1	80	65.6%	0.087	0.0083	-0.380	0.046	0.003
310.00	0.10	0.00	1.30	0.00	1	21	64.2%	0.051	0.0057	-0.247	0.031	0.002
315.00	0.88	0.00	2.15	0.00	2	40	79.9%	0.068	0.0057	-0.384	0.038	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	1.40	0.00	0.50	0.00	4	6	50.2%	-0.023	0.0038	-0.099	0.016	-0.001
257.50	0.40	0.00	2.20	0.00	40	41	55.1%	-0.096	0.0106	-0.336	0.049	-0.003
260.00	0.19	0.00	2.25	0.00	3	22	50.2%	-0.107	0.0126	-0.332	0.053	-0.003
262.50	0.25	0.00	0.60	-0.98	47	16	37.1%	-0.078	0.0135	-0.193	0.042	-0.002
265.00	0.40	0.05	1.20	-0.07	1	63	40.5%	-0.140	0.0189	-0.322	0.064	-0.004
267.50	0.47	0.20	0.85	-0.10	4	39	30.7%	-0.131	0.0238	-0.232	0.062	-0.004
270.00	0.60	0.20	1.10	-0.45	64	67	28.0%	-0.181	0.0324	-0.261	0.076	-0.006
272.50	1.00	0.05	2.90	-3.60	2	7	37.7%	-0.326	0.0329	-0.482	0.104	-0.010
275.00	2.38	1.10	3.30	0.33	26	25	33.0%	-0.402	0.0404	-0.449	0.112	-0.013
277.50	3.20	1.30	4.30	-3.00	12	1	31.5%	-0.507	0.0437	-0.438	0.116	-0.016
280.00	8.30	3.60	5.60	0.00	2	5	30.4%	-0.618	0.0432	-0.400	0.111	-0.019
285.00	7.08	6.90	9.00	0.00	2	0	28.8%	-0.818	0.0317	-0.248	0.077	-0.026
295.00	22.28	15.80	20.00	0.00	2	0	60.2%	-0.830	0.0145	-0.522	0.073	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.