UNP
Union Pacific CorporationIndustrials$244.71
▲ Bullish
Mkt Cap: $145.28B|Float: 592.0M|SI: 4.5%|DTC: 8.6
Data as of market close Apr 2, 2026
IV Rank
100
IV Pctl
89%
HV 20d
19.1%
52W Range
$200-$268
ATR(14)
$4.61
Exp. Move
±2.8%
P/C Ratio
0.61
Earnings
Apr 23
GEX Positive
DEX Long
Net Put Premium
IV High
Max Pain Below
Exp. Move Moderate
Low Put/Call
UNP Key Options Data
- IV Rank
- 100%
- Total GEX
- $0.01B
- Total DEX
- $2.8M
- Max Pain
- $240.00
- Expected Move
- ±2.8%
- Put/Call OI
- 0.61
- Net Premium
- $-4.0M
- Spot Price
- $244.71
Gamma Exposure (GEX)
Delta Exposure (DEX)
Expected Move by Expiration
| Expiration | DTE | Expected Move | Move % | Lower | Upper |
|---|---|---|---|---|---|
| 2026-04-10 | 8 | ±$6.82 | ±2.8% | $237.89 | $251.54 |
| 2026-04-17 | 15 | ±$10.25 | ±4.2% | $234.46 | $254.96 |
| 2026-04-24 | 22 | ±$15.10 | ±6.2% | $229.61 | $259.81 |
| 2026-05-01 | 29 | ±$8.45 | ±3.5% | $236.26 | $253.16 |
| 2026-05-15 | 43 | ±$19.60 | ±8.0% | $225.11 | $264.31 |
| 2026-06-18 | 77 | ±$24.45 | ±10.0% | $220.26 | $269.16 |
Explore UNP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.