Home Options UNHReports

UNH

UnitedHealth Group IncorporatedClose $383.30EOD only

Max Pain

$380.00

Next expiry May 22, 2026

Expected Move

±$7.14

1.9% from close

Price Gap

-3.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects UNH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

UNH Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

Bullish with a strong pinning bias toward the $275-$290 zone. Confidence: 8.5/10. The regime is aligned with positive GEX, bullish flow, and spot below max pain, creating a magnet effect higher. The primary risk is the extremely high implied volatility, which could amplify any downside break.

Confidence:

8.5 / 10

Base 8.5; GEX +$9.0M (pinning), Net Premium +$83.4M (bullish), P/C ratios <0.7, and spot 1.6% below nearest max pain ($275). No overrides.

Supports: Strong positive GEX (+$9.0M), massive net call premium (+$83.4M), spot below max pain, and P/C vol 0.64.
Conflicts: Extremely high IV (47% avg), which suggests elevated fear and potential for sharp moves that could overwhelm the pin.

📌Strong pinning regime with GEX +$9.0M and spot below max pain.

💰$83.4M net call premium is a powerful directional signal.

⚠️IV >45% across the curve indicates expensive options and high embedded risk.

Regime Classification

Vol Regime

Normal

**IV 47% is extremely elevated** — options are rich, favoring premium sellers and defined-risk strategies over outright long vol.

Gamma Regime

Pinning

**GEX +$9.0M indicates strong pinning** — dealer hedging will suppress volatility and pull spot toward high-OI strikes, primarily $275.

Flow Regime

Bullish

**Bullish flow dominant** — Net premium +$83.4M and P/C ratios <0.7 show clear institutional call buying, supporting upside.

Spot vs Max Pain

Below

**Spot $270.59 is below the nearest max pain ($275)** — creates a gravitational pull upward into Friday's expiry.

Thesis duration: Multi-week — Max pain ladder shows a rising trend ($275 → $290) over the next several expirations, GEX sign is positive, and bullish flow is consistent. The pinning dynamic is not isolated to a single weekly expiry.

Price Range Forecast

Next 2 days

$264.01$277.17

Pinning dominates; a break below $264 (2d EM low) would invalidate the near-term thesis.

Next 1 week

$250.56$290.61

Flow and max pain gravity support a grind higher; the 1w EM high at $290.61 is a key target/resistance.

Next 2 weeks

$248.51$292.66

Structural call flow and rising max pain support further upside; a close above $292.66 (2w EM high) opens path to $300+.

Key Levels

Max pain pins: $275 (2026-03-27); $268 (2026-04-02); $272 (2026-04-10)

EM guardrails: 2d $264.01/$277.17; 1w $250.56/$290.61

Support: $200.00

Resistance: $500.00 · $600.00 · $900.00

Gamma flip: ~$200.00 — Approx — based on put OI concentration of 38,091

Structural: **Distant call OI walls at $300-$900 are irrelevant for near-term trading.** The only meaningful structural level is the **$200 put floor** (38k OI), which is 26% below spot and acts as a catastrophic hedge.

Dealer Positioning (GEX/DEX)

GEX: $+9.0M

DEX: +27.4M shares

Gamma flip: ~$200 (Approx — based on put OI concentration of 38,091)

NTM gamma: Gamma flip is ~$200, far below spot, meaning **dealers are long gamma across the entire trading range.** This reinforces the pinning behavior — they will hedge by selling into rallies and buying into dips, suppressing volatility. A move ±2% from here would see continued stabilizing delta hedging.

IV Analysis

IV vs VIX: **IV 47% is extremely rich** — no direct VIX comparison provided, but level is in the top decile for most equities. This is a strong sell signal for naked long premium and supports credit spreads.

Term structure: **Humped with a steep near-term kink** — 4/10 expiry IV 55.1% > 4/17 IV 48.1%. This 7-vol-point drop after 4/10 creates a **calendar spread opportunity** (sell 4/10, buy 4/17).

Skew: **Far OTM put skew is extreme** — e.g., $165 Put (7/17) traded at IV 52.4%, rich vs. ATM. This mispricing supports selling far OTM puts for volatility decay.

Flow Analysis

Net premium: **+$83.4M, overwhelmingly bullish.** P/C vol 0.64 and P/C OI 0.67 confirm call dominance.

Directional prints: 1) **$262.50 Put (4/2) Vol 1,333 vs OI 532 (2.5x) at IV 47.2%** — likely sold puts for premium or protective puts being closed (bullish). 2) **$305 Call (4/17) Vol 1,649 vs OI 520 (3.2x) at IV 43.8%** — likely bought calls for upside exposure. Flow side is inferred from net premium context.

Unusual: **$340 Put (4/17) Vol 780 vs OI 104 (7.5x) at IV 73.0%** — extremely rich vol for a deep OTM put; could be a tail hedge purchase or a volatility sale (selling the put). Given overall flow, a volatility sale is more consistent.

Risks & Catalysts

!**High IV (47%) risk:** Any stabilization could cause a sharp vol crush, damaging long premium positions.

!**Pin break risk:** A close below the 2-day EM low ($264.01) would break the pinning regime and could trigger accelerated selling.

!**Earnings catalyst (4/21 est.):** Implied move not yet priced, but high base vol increases event risk.

!**Macro/Healthcare sector risk:** Broad market sell-off could overwhelm stock-specific bullish flow.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long Stock	Moderate-Strong	Buy shares at market.	High IV environment offers poor optionality for hedging; outright directional risk.
Short Stock	Weak	N/A	Contravenes all regime signals (bullish flow, pinning, spot below MP).
Covered Call	Moderate-Strong	Own stock, sell $290 Call (4/17 or 5/1) against it.	Caps upside in a bullish regime; stock assignment if pin breaks higher.
Cash-Secured Put / Put Spread	Strong	Sell $260/$255 Put Spread (4/17) or CSP at $260.	Downside break below $264 invalidates; defined risk via spread is preferred.
Long Calls	Moderate-Weak	Buy $275 Call (4/17) or $290 Call (5/1).	Buying expensive vol (IV 47%+) with pinning suppressing spot movement; poor theta/vega.
Long Puts / Bear Put Spreads	Weak	N/A	Fights bullish flow and pinning; expensive to enter.
Iron Condor	Moderate	$260/$255 Put x $290/$295 Call (4/17).	GEX is positive (favorable), but VIX proxy (IV 47%) is >28, reducing edge per threshold rule. High IV supports, but pin may drift out of range.
Calendar / Diagonal	Moderate-Strong	Sell 4/10 $275 Call, Buy 4/17 $275 Call (Reverse Calendar).	Pin holds near $275; short leg decays faster due to higher IV (55.1% vs 48.1%).
PMCC / LEAPS Diagonal	Moderate	Buy Jan 2027 $260 Call, sell monthly $290 Calls against it.	High cost basis on LEAPS due to elevated long-dated vol; pinning may limit near-term upside for short calls.

Top Plays

Bull Put Spread

Sell $260/$255 Put Spread, exp 4/17.

Capitalizes on the bullish, pinning regime by selling expensive put volatility. The short strike ($260) is just below the 1-week EM low ($250.56) and the 2-day EM low ($264.01), providing a buffer. Defined risk aligns with high IV.

Credit: $0.85-$1.10

Max loss: $4.15

BE: $259.15

Mgmt: Take profit at 60-70% of max credit. Exit if spot closes below $264.01 (2d EM low).

Traders bullish on UNH but wanting defined risk and high premium capture. Good for accounts of all sizes.

Reverse Call Calendar

Sell 4/10 $275 Call, Buy 4/17 $275 Call.

Exploits the steep IV kink (55.1% vs 48.1%) by selling the higher-vol near-dated call and buying the lower-vol farther call. Profits if pin holds near $275 through 4/10, benefiting from accelerated theta/vega decay on the short leg.

Credit: $1.20-$1.60

Max loss: N/A

BE: Complex; manage on vol crush.

Mgmt: Close spread if pin breaks decisively above $280 or below $270. Target 50% of max credit if pin holds into 4/09.

Volatility traders with a neutral-to-bullish pinning view. Requires understanding of calendar P&L.

Covered Call (30+ DTE)

Own shares, sell the $290 Call exp 5/1.

The multi-week bullish thesis supports owning stock. Selling a call at the 1-week EM high ($290.61) generates substantial premium (IV ~49.6%) while participating in the grind higher to max pain. The 30+ DTE provides a better premium vs. weeklies and aligns with the multi-week duration.

Credit: $5.50-$7.00

Max loss: Unlimited below stock purchase price

BE: Stock purchase price minus credit received.

Mgmt: Consider rolling up and out if spot approaches $290. Close if bullish thesis invalidated (spot < $264).

Stock owners looking to enhance yield in a high-vol, range-bound bullish grind.

Watchlist Triggers

Entry Triggers

IFIf spot pulls back to $267.50 (near 4/02 max pain) and holds for 1 hour. → Enter Bull Put Spread: Sell $260/$255 Put Spread (4/17).

IFIf spot rallies to $275 (nearest max pain) and IV term structure remains steep (4/10 IV > 4/17 IV by 5+ points). → Enter Reverse Call Calendar: Sell 4/10 $275 Call, Buy 4/17 $275 Call.

Exit Triggers

EXITIf spot closes below $264.01 (2-day EM low). → Exit all bullish and short premium positions (e.g., Put Spreads, Calendars).

EXITIf 4/10 expiry IV drops below 50% (vol crush begins). → Take profit on Reverse Call Calendar.

Tactical Summary

Primary thesis: Bullish pinning grind toward $275-$290 over the next few weeks, fueled by positive GEX and massive call flow. Invalidation is a close below $264. The regime favors selling expensive put volatility (bull put spreads) and exploiting near-term vol richness (reverse calendars). The Bull Put Spread is best for defined-risk directional plays, the Reverse Calendar for vol traders, and the Covered Call for stock owners enhancing yield. Avoid long premium and outright bearish bets.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.