Home Options UNHChain

UNH

UnitedHealth Group IncorporatedClose $425.36EOD only

Max Pain

$410.00

Next expiry Jul 10, 2026

Expected Move

±$12.25

2.9% from close

Price Gap

-15.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UNH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UNH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	224.56	226.40	233.55	0.00	40	9	329.2%	0.974	0.0003	-0.862	0.036	0.035
200.00	219.59	221.25	226.50	0.00	40	9	263.8%	0.988	0.0002	-0.375	0.019	0.037
290.00	138.57	131.30	137.15	22.02	5	9	158.9%	0.968	0.0008	-0.511	0.042	0.053
295.00	111.60	126.50	131.95	0.00	34	9	149.4%	0.970	0.0008	-0.464	0.040	0.054
300.00	116.99	121.75	127.00	0.00	1	2	144.5%	0.968	0.0008	-0.473	0.043	0.055
310.00	96.45	111.75	118.65	0.00	5	0	156.2%	0.942	0.0013	-0.793	0.068	0.054
315.00	92.05	106.45	113.65	0.00	5	0	150.0%	0.940	0.0014	-0.786	0.070	0.055
320.00	83.81	101.55	108.65	0.00	0	1	143.8%	0.937	0.0015	-0.779	0.073	0.056
325.00	102.70	96.45	103.65	0.00	2	1	137.6%	0.935	0.0016	-0.772	0.075	0.056
330.00	71.66	91.80	98.20	0.00	1	0	126.6%	0.938	0.0016	-0.685	0.072	0.058
340.00	66.25	81.50	88.00	0.00	10	0	112.8%	0.935	0.0019	-0.635	0.074	0.060
350.00	58.00	71.55	78.25	0.00	1	1	103.9%	0.924	0.0023	-0.662	0.084	0.060
355.00	52.25	66.55	72.25	0.00	6	1	87.8%	0.940	0.0023	-0.479	0.070	0.063
360.00	47.54	61.65	66.85	0.00	1	17	77.9%	0.946	0.0024	-0.398	0.064	0.064
365.00	43.22	56.65	63.30	0.00	3	11	87.2%	0.909	0.0032	-0.640	0.097	0.062
370.00	46.68	51.40	56.90	0.00	8	8	68.3%	0.937	0.0031	-0.396	0.073	0.066
375.00	32.57	46.75	51.75	0.00	1	25	61.6%	0.937	0.0034	-0.362	0.073	0.067
380.00	37.42	41.60	47.15	0.00	7	34	60.5%	0.919	0.0042	-0.423	0.089	0.066
382.50	36.00	39.45	44.50	0.00	7	2	56.5%	0.920	0.0045	-0.394	0.087	0.067
385.00	38.22	36.95	41.35	4.60	6	157	47.3%	0.941	0.0042	-0.275	0.069	0.069
390.00	35.21	33.15	37.30	3.57	16	44	51.2%	0.898	0.0059	-0.424	0.105	0.066
395.00	29.55	28.25	31.30	5.98	31	69	37.3%	0.930	0.0061	-0.253	0.079	0.070
397.50	26.80	25.90	28.85	-3.54	34	4	35.3%	0.923	0.0069	-0.257	0.085	0.070
400.00	24.23	23.55	26.60	-4.59	89	297	35.1%	0.904	0.0082	-0.293	0.100	0.069
402.50	22.06	21.25	24.65	-3.03	35	10	36.5%	0.871	0.0098	-0.363	0.124	0.066
405.00	19.62	19.40	21.85	-3.93	8	394	31.7%	0.876	0.0109	-0.314	0.120	0.067
407.50	17.30	17.10	19.85	-4.10	3	70	32.2%	0.842	0.0127	-0.366	0.142	0.065
410.00	16.00	15.20	17.35	-4.15	24	997	29.2%	0.829	0.0148	-0.352	0.150	0.064
412.50	13.13	12.85	15.25	-3.52	22	102	28.4%	0.794	0.0170	-0.378	0.168	0.062
415.00	12.05	11.35	13.25	-3.10	47	1,112	27.6%	0.753	0.0194	-0.403	0.186	0.059
417.50	10.15	10.20	12.20	-2.45	21	316	30.7%	0.684	0.0197	-0.492	0.209	0.054
420.00	8.97	8.35	10.70	-2.70	217	940	30.9%	0.632	0.0207	-0.521	0.222	0.050
422.50	7.00	7.00	7.90	-2.80	173	663	25.4%	0.592	0.0259	-0.444	0.229	0.047
425.00	5.80	5.90	6.50	-2.20	392	1,281	25.2%	0.526	0.0269	-0.447	0.234	0.042
427.50	5.03	4.60	5.40	-1.27	375	268	25.5%	0.460	0.0265	-0.448	0.234	0.037
430.00	3.90	3.65	4.20	-1.41	909	977	24.7%	0.391	0.0264	-0.419	0.226	0.031
432.50	2.85	2.70	3.60	-1.75	292	206	25.9%	0.336	0.0239	-0.414	0.215	0.027
435.00	2.35	2.07	2.69	-1.05	625	794	25.1%	0.273	0.0225	-0.365	0.196	0.022
437.50	1.86	1.75	2.09	-1.00	45	322	25.2%	0.222	0.0201	-0.326	0.175	0.018
440.00	1.50	1.35	1.59	-0.70	848	1,025	25.1%	0.176	0.0175	-0.282	0.152	0.014
442.50	1.16	1.02	1.38	-0.89	34	93	26.4%	0.149	0.0149	-0.265	0.137	0.012
445.00	0.75	0.75	0.98	-0.73	128	606	25.9%	0.112	0.0125	-0.213	0.112	0.009
447.50	0.65	0.55	0.91	-0.57	26	75	27.5%	0.099	0.0107	-0.206	0.102	0.008
450.00	0.57	0.45	0.59	-0.39	333	869	26.6%	0.068	0.0084	-0.151	0.078	0.005
452.50	0.39	0.29	0.91	-0.47	35	22	31.8%	0.086	0.0084	-0.214	0.093	0.007
455.00	0.66	0.27	0.43	0.06	142	105	28.4%	0.047	0.0059	-0.120	0.058	0.004
457.50	0.50	0.00	0.42	-0.05	3	12	30.1%	0.044	0.0052	-0.120	0.055	0.004
460.00	0.25	0.01	0.30	-0.17	145	623	29.9%	0.032	0.0041	-0.092	0.042	0.003
465.00	0.16	0.00	0.39	-0.05	1	89	34.8%	0.035	0.0038	-0.116	0.046	0.003
470.00	0.11	0.05	0.19	-0.05	91	100	33.7%	0.018	0.0022	-0.064	0.026	0.001
475.00	0.07	0.00	0.15	-0.10	58	53	35.4%	0.014	0.0017	-0.052	0.020	0.001
480.00	0.07	0.00	0.40	0.00	21	86	44.7%	0.028	0.0025	-0.123	0.038	0.002
485.00	0.17	0.00	0.10	0.00	2	142	38.8%	0.008	0.0010	-0.037	0.013	0.001
490.00	0.02	0.00	0.05	-0.19	32	118	38.1%	0.004	0.0005	-0.020	0.007	0.000
495.00	0.02	0.00	0.19	-0.15	18	92	47.9%	0.013	0.0012	-0.066	0.019	0.001
500.00	0.02	0.00	0.09	0.00	51	440	45.9%	0.006	0.0006	-0.034	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.15	0.00	0.03	0.00	2	97	167.2%	-0.000	0.0000	-0.006	0.001	-0.000
200.00	0.13	0.00	0.04	0.00	4	57	165.6%	-0.000	0.0000	-0.008	0.001	-0.000
205.00	0.06	0.00	0.06	0.00	2	35	165.6%	-0.000	0.0000	-0.012	0.001	-0.000
270.00	0.03	0.00	1.11	0.00	30	35	149.8%	-0.011	0.0003	-0.179	0.017	-0.001
300.00	0.05	0.00	0.78	0.00	1	3	112.6%	-0.010	0.0004	-0.127	0.016	-0.001
310.00	0.09	0.00	0.60	0.00	5	3	99.4%	-0.009	0.0004	-0.100	0.014	-0.001
315.00	1.02	0.00	4.75	0.00	0	1	138.5%	-0.048	0.0012	-0.578	0.059	-0.004
320.00	0.20	0.00	0.05	0.00	1	15	68.0%	-0.001	0.0001	-0.010	0.002	-0.000
325.00	0.20	0.00	0.18	0.00	1	2	73.6%	-0.003	0.0002	-0.032	0.006	-0.000
330.00	0.01	0.00	0.10	0.00	11	30	65.4%	-0.002	0.0002	-0.018	0.004	-0.000
335.00	0.01	0.00	4.80	0.00	1	58	115.7%	-0.058	0.0017	-0.559	0.068	-0.005
340.00	0.35	0.00	4.80	0.00	4	58	110.1%	-0.060	0.0018	-0.552	0.071	-0.005
345.00	0.07	0.00	1.20	0.00	12	29	77.8%	-0.022	0.0012	-0.174	0.031	-0.002
350.00	0.10	0.00	0.03	0.00	1	77	48.8%	-0.002	0.0002	-0.011	0.003	-0.000
355.00	0.02	0.00	0.44	-0.08	8	73	58.3%	-0.011	0.0008	-0.071	0.017	-0.001
360.00	0.05	0.00	0.61	-0.15	10	362	57.2%	-0.016	0.0012	-0.093	0.023	-0.001
365.00	0.17	0.00	0.62	0.00	1	451	53.3%	-0.017	0.0013	-0.094	0.025	-0.001
367.50	0.29	0.00	2.39	0.00	2	2	66.7%	-0.051	0.0027	-0.290	0.061	-0.004
370.00	0.05	0.03	0.08	-0.11	260	166	40.4%	-0.006	0.0007	-0.027	0.010	-0.000
372.50	0.06	0.00	0.64	-0.33	10	19	54.0%	-0.034	0.0024	-0.170	0.045	-0.003
375.00	0.22	0.00	1.02	-0.12	2	301	57.2%	-0.050	0.0031	-0.248	0.061	-0.004
377.50	0.16	0.05	0.46	-0.07	45	15	46.4%	-0.029	0.0024	-0.126	0.039	-0.002
380.00	0.12	0.06	0.37	-0.02	65	951	42.5%	-0.025	0.0023	-0.104	0.035	-0.002
382.50	0.20	0.00	0.73	-0.01	1	70	46.4%	-0.045	0.0035	-0.182	0.056	-0.004
385.00	0.36	0.06	0.69	0.06	19	690	43.6%	-0.045	0.0037	-0.171	0.056	-0.004
387.50	0.40	0.00	0.83	0.00	49	94	43.1%	-0.054	0.0043	-0.197	0.065	-0.005
390.00	0.36	0.16	0.35	0.04	96	540	33.9%	-0.030	0.0034	-0.094	0.040	-0.002
392.50	0.22	0.12	0.64	-0.13	32	69	36.2%	-0.050	0.0048	-0.154	0.061	-0.004
395.00	0.44	0.25	0.50	-0.05	396	805	32.1%	-0.044	0.0049	-0.123	0.055	-0.004
397.50	0.44	0.42	0.66	-0.11	546	442	31.9%	-0.058	0.0062	-0.152	0.068	-0.005
400.00	0.59	0.54	0.80	-0.16	161	463	31.1%	-0.071	0.0074	-0.174	0.080	-0.006
402.50	0.88	0.70	0.96	-0.06	20	1,182	30.2%	-0.086	0.0089	-0.196	0.093	-0.007
405.00	1.00	0.80	1.14	-0.04	313	1,610	29.1%	-0.104	0.0106	-0.217	0.107	-0.009
407.50	1.58	1.15	1.45	0.24	51	143	28.7%	-0.132	0.0126	-0.251	0.126	-0.011
410.00	1.66	1.39	1.72	-0.06	310	369	27.6%	-0.158	0.0148	-0.273	0.142	-0.013
412.50	2.13	1.83	2.16	0.23	68	60	27.2%	-0.196	0.0173	-0.306	0.163	-0.016
415.00	2.67	2.28	2.75	0.07	207	548	27.0%	-0.242	0.0196	-0.342	0.184	-0.020
417.50	3.25	2.90	3.40	0.16	212	33	26.5%	-0.292	0.0220	-0.368	0.202	-0.024
420.00	4.10	3.70	4.00	0.20	223	198	25.3%	-0.344	0.0247	-0.374	0.217	-0.029
422.50	5.20	4.35	5.25	0.70	208	29	26.3%	-0.411	0.0251	-0.409	0.229	-0.034
425.00	6.35	5.60	6.50	0.60	746	477	26.6%	-0.475	0.0254	-0.421	0.235	-0.040
427.50	8.43	6.85	7.85	1.48	262	171	26.7%	-0.538	0.0252	-0.419	0.234	-0.045
430.00	8.79	8.35	9.40	0.28	59	18	27.0%	-0.598	0.0243	-0.409	0.228	-0.050
432.50	7.85	9.60	13.15	-2.61	12	11	36.1%	-0.615	0.0180	-0.548	0.225	-0.053
435.00	13.70	11.75	13.90	2.12	40	20	32.3%	-0.678	0.0189	-0.451	0.211	-0.058
437.50	13.31	13.70	16.30	-10.58	2	5	35.1%	-0.704	0.0167	-0.473	0.203	-0.060
440.00	16.60	15.15	18.30	1.04	24	2	35.9%	-0.738	0.0154	-0.453	0.192	-0.064
447.50	25.42	22.30	26.70	-1.81	6	5	49.2%	-0.758	0.0108	-0.606	0.184	-0.067
450.00	29.53	24.65	29.15	0.00	38	4	51.8%	-0.770	0.0100	-0.620	0.179	-0.068
465.00	86.30	38.45	44.50	0.00	2	0	50.0%	-0.892	0.0063	-0.340	0.109	-0.081
475.00	56.90	48.65	54.50	0.00	2	0	59.1%	-0.903	0.0049	-0.375	0.101	-0.083

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.