Home Options ULTAReports

ULTA

Ulta Beauty, Inc.Close $493.12EOD only

Max Pain

$495.00

Next expiry May 22, 2026

Expected Move

±$12.65

2.6% from close

Price Gap

+1.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ULTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ULTA Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

Neutral with a slight upward bias toward the $525-$545 pin cluster, but with low conviction due to conflicting signals. Confidence: 6/10. The regime is pinned near-term, but mixed flow and a falling max pain ladder suggest underlying weakness.

Confidence:

6 / 10

base 5; +1 GEX positive (pinning); +1 spot at MP; -1 GEX/flow contradict (bullish pin vs net bearish premium).

Supports: GEX +$368K (pinning), spot at max pain ($525), P/C vol 0.76 (slight put skew).
Conflicts: Net premium -$2.3M (bearish), falling max pain trend ($525 → $470), high IV (51.4%).

📌Spot pinned between $520-$545 max pain levels.

📉Max pain ladder trends down over time, a bearish structural signal.

Regime Classification

Vol Regime

High

IV 51.4% is extremely high, favoring premium sellers if you can manage tail risk.

Gamma Regime

Pinning

GEX +$368K indicates pinning pressure, but the gamma flip at ~$360 is far below, limiting near-term containment.

Flow Regime

Mixed

Mixed — net premium -$2.3M suggests institutional put buying, but P/C ratios are near 1.

Spot vs Max Pain

At max pain ($525), reinforcing the pinning regime for the weekly expiry.

Thesis duration: Multi-week — Max pain ladder shows a consistent downward drift across expirations from $525 to $470, and GEX sign remains positive, suggesting a pinning/range-bound regime that persists beyond a single weekly expiry.

Price Range Forecast

Next 2 days

$506.41$539.01

Pinned by weekly max pain; break above $539 or below $506 invalidates.

Next 1 week

$493.06$552.36

Downward drift toward $520-$530 cluster; $493 support key.

Next 2 weeks

$487.46$557.96

Falling max pain trend and put OI at $500 provide gravity.

Key Levels

Max pain pins: $525 (2026-03-27); $520 (2026-04-02); $545 (2026-04-10)

EM guardrails: 2d $506.41/$539.01; 1w $493.06/$552.36

Support: $360.00 · $400.00 · $500.00

Resistance: $565.00 · $760.00 · $665.00

Gamma flip: ~$360.00 — Approx — based on put OI concentration of 522

Structural: **Call OI wall $565-$760** caps major rallies; **put floor $360-$400** is a massive, distant support zone. The $500 put OI (394) is a nearer-term magnet.

Dealer Positioning (GEX/DEX)

GEX: $+368K

DEX: +1.3M shares

Gamma flip: ~$360 (Approx — based on put OI concentration of 522)

NTM gamma: Positive GEX provides mild pinning, but the distant gamma flip (~$360) means dealers are not heavily hedged near spot — moves can accelerate once outside the immediate $520-$545 pin zone.

IV Analysis

IV vs VIX: IV 51.4% is extremely elevated (no VIX given, but contextually high), presenting a strong edge for selling premium.

Term structure: Steeply inverted near-term (49.6% 2d → 38.1% 45d). **Kink at 5/08 (38d, 39.6%)** likely pricing an event (earnings est. 5/28).

Skew: The ~11 vol-point drop from 2-day to 17-day expiry (49.6% → 41.5%) creates a prime calendar spread setup selling the front and buying the back.

Flow Analysis

Net premium: -$2.3M bearish; P/C vol 0.76, P/C OI 0.81 (balanced with slight put skew).

Directional prints: **$560C 4/02 vol 502 vs OI 151 (3.3x) at IV 32.5%** — could be a cheap upside lottery buy or a covered call write. **$400P high volume (424) vs high OI (514)** — likely structural hedging/positioning. Net premium dominated by large put flows at strikes $695-$705 (bearish bets or collars).

Unusual: **$560C 4/02** stands out as high volume, low IV relative to term structure — a potential volatility mispricing for a quick gamma play.

Risks & Catalysts

!**Gamma flip at ~$360 is far away** — little dealer hedging near spot means moves can be sharp if pin breaks.

!**Steep vol inversion** — near-term long premium faces rapid time decay.

!**Earnings catalyst ~5/28** creates a volatility kink and event risk for longer-dated positions.

!**Low aggregate OI (38,910)** reduces precision of levels and increases gap risk.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Iron condor	Moderate	Sell $505/$500 put spread & sell $545/$550 call spread, exp 4/17. Use 1-week EM bounds for wings.	Low OI reduces pinning force; gap risk.
Short stock	Moderate-Weak	Outright short or buy puts. Prefer bear put spread to define risk.	Strong pinning near-term; high borrow cost likely.
Covered call	Moderate-Strong	Own stock, sell $545C 4/17 (~$5 credit est.).	Stock drifts down toward $500, capping upside.
Cash-secured put / put spread	Moderate-Strong	Sell $500P 4/17 (~$12 credit est.) or sell $505/$500 put spread.	Break below $493 support.
Long calls	Weak	Avoid near-term due to high IV decay. If bullish, consider $540C 6/18 for longer theta burn.	IV crush in inverted term structure.
Long puts / bear put spread	Moderate	Buy $520P / sell $500P 4/17 for bearish drift thesis.	Pinning eats premium; time decay.
Calendar/diagonal	Strong	Reverse calendar: Sell $525C 4/02 (IV 49.6%), buy $525C 4/17 (IV 41.5%). Bet on pin at $525 and vol drop.	Spot moves sharply away from $525.
PMCC / LEAPS diagonal	Moderate	Buy $400C 1/15/27, sell $545C 4/17 against it. Leverages high IV for long-dated buy, funds with short high-IV call.	Capital intensive; long-dated IV still elevated at 42%.

Top Plays

Reverse Calendar Spread

Sell $525C 4/02, Buy $525C 4/17

Capitalizes on steep near-term vol inversion and pinning at max pain. You profit from the rapid IV/time decay of the short weekly call while the longer-dated long call provides directional hedge.

Credit: $1.50-$2.50

Max loss: Unlimited (short call risk)

BE: Complex; best at expiry with spot at $525.

Mgmt: Close if spot moves >$10 from $525. Take profit if short call decays >70%.

Traders comfortable with pinning thesis and vol curve trades.

Cash-Secured Put

Sell $500P 4/17

High IV provides attractive premium for selling downside risk at a key support level ($500 put OI). Aligns with multi-week bearish drift thesis without requiring an outright drop.

Credit: $10.00-$12.00

Max loss: Assignment at $500

BE: $488.00

Mgmt: Roll down/out if spot approaches $493. Close at 50% max profit.

Income-focused traders willing to own stock at $500.

Bear Put Spread (45 DTE)

Buy $520P / Sell $500P 5/15

The 45 DTE aligns with the multi-week bearish drift thesis, avoiding the immediate pinning noise. It provides defined risk to play the falling max pain trend toward $500. Better than a weekly put because time decay is slower, allowing the thesis to play out.

Debit: $8.00-$10.00

Max loss: $8.00

BE: $512.00

Mgmt: Close at 50% max profit if spot breaks $505. Exit if spot reclaims $535.

Defined-risk directional bears.

Watchlist Triggers

Entry Triggers

IFSpot rallies to $535 and stalls → Sell $545/$550 call spread 4/17 (add to iron condor or as standalone).

IFSpot drops to $505 and holds for 1 hour → Sell $505/$500 put spread 4/17.

Exit Triggers

EXITSpot closes below $493 (1w EM support) → Exit all short put positions and reconsider bearish spreads.

EXITSpot closes above $552 (1w EM resistance) → Exit all bearish positions (short calls, put spreads).

Tactical Summary

Primary thesis: Multi-week bearish drift within a pinned near-term range, favoring selling premium at high IV. Invalidation above $552 or below $493. Top plays: 1) Reverse calendar for vol pros, 2) CSP for income, 3) 45 DTE bear put spread for directional bears. Choose based on your risk tolerance and existing exposure.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.