Home Options ULTAChain

ULTA

Ulta Beauty, Inc.Close $543.69EOD only

Max Pain

$540.00

Next expiry Oct 9, 2026

Expected Move

±$18.40

3.4% from close

Price Gap

-3.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ULTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ULTA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
420.00	113.60	120.50	127.90	0.00	0	1	86.8%	0.987	0.0005	-0.209	0.026	0.079
470.00	83.77	70.90	77.90	0.00	1	3	56.7%	0.972	0.0015	-0.251	0.049	0.087
515.00	30.85	27.60	34.10	0.00	0	1	50.5%	0.795	0.0075	-0.819	0.214	0.076
525.00	45.17	18.50	25.70	0.00	0	8	45.9%	0.724	0.0097	-0.868	0.252	0.071
530.00	23.85	13.50	22.00	0.00	2	5	44.5%	0.676	0.0107	-0.901	0.270	0.066
535.00	20.46	11.30	18.00	0.00	2	3	41.4%	0.627	0.0121	-0.882	0.285	0.062
540.00	10.50	10.00	15.00	-4.25	3	12	40.9%	0.565	0.0128	-0.899	0.296	0.056
542.50	14.17	6.20	14.00	0.00	1	0	41.8%	0.532	0.0126	-0.926	0.299	0.053
545.00	7.85	7.60	12.80	0.37	1	2	41.8%	0.501	0.0127	-0.928	0.300	0.050
547.50	12.73	5.60	11.50	0.00	2	0	41.3%	0.469	0.0128	-0.913	0.299	0.047
550.00	6.88	3.10	10.70	-1.42	11	5	42.2%	0.439	0.0124	-0.921	0.297	0.044
552.50	14.86	3.60	7.60	0.00	3	7	35.4%	0.387	0.0144	-0.754	0.288	0.039
555.00	5.00	3.00	5.50	-2.90	2	13	31.3%	0.332	0.0154	-0.633	0.273	0.034
557.50	3.30	1.20	9.00	-4.56	46	2	45.8%	0.363	0.0109	-0.947	0.282	0.036
560.00	4.00	2.50	8.50	-1.10	7	15	46.9%	0.341	0.0104	-0.947	0.276	0.034
565.00	2.54	1.60	5.90	-4.96	64	13	43.0%	0.273	0.0103	-0.785	0.250	0.027
570.00	1.90	0.95	2.25	-0.30	29	13	32.2%	0.154	0.0098	-0.421	0.179	0.016
575.00	1.12	0.35	1.90	-0.66	41	136	34.1%	0.126	0.0081	-0.387	0.156	0.013
580.00	1.27	0.00	3.20	0.00	5	19	44.5%	0.158	0.0072	-0.587	0.181	0.016
585.00	0.50	0.15	5.80	-0.38	2	4	60.2%	0.204	0.0063	-0.929	0.213	0.020
590.00	0.67	0.05	1.40	0.17	27	46	40.9%	0.081	0.0049	-0.334	0.113	0.008
595.00	0.31	0.00	0.95	-1.11	114	73	40.1%	0.057	0.0038	-0.251	0.086	0.006
600.00	0.30	0.00	0.30	-0.10	88	98	34.5%	0.022	0.0020	-0.098	0.039	0.002
605.00	0.50	0.00	4.90	0.00	52	11	57.6%	0.098	0.0040	-0.543	0.131	0.010
610.00	0.15	0.00	4.90	0.05	110	116	60.7%	0.094	0.0037	-0.552	0.126	0.009
625.00	0.17	0.00	4.90	0.00	15	5	69.7%	0.083	0.0029	-0.576	0.115	0.008
630.00	0.65	0.00	4.90	0.00	60	82	72.6%	0.080	0.0027	-0.583	0.111	0.008
660.00	0.31	0.00	4.90	0.00	1	0	88.9%	0.066	0.0019	-0.617	0.096	0.007
670.00	0.33	0.00	4.90	0.00	21	40	94.0%	0.063	0.0017	-0.626	0.093	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
435.00	1.00	0.00	4.90	0.00	0	1	103.9%	-0.052	0.0014	-0.589	0.080	-0.006
445.00	0.95	0.00	4.90	0.00	2	2	95.5%	-0.056	0.0016	-0.577	0.085	-0.006
460.00	0.07	0.00	4.90	-0.78	1	41	83.0%	-0.064	0.0020	-0.557	0.095	-0.007
465.00	0.10	0.00	0.10	-2.34	1	1,775	44.6%	-0.005	0.0004	-0.035	0.011	-0.001
470.00	2.51	0.00	2.55	0.00	4	1,826	63.9%	-0.045	0.0020	-0.320	0.071	-0.005
475.00	1.26	0.00	4.90	0.00	1	100	70.6%	-0.075	0.0027	-0.532	0.107	-0.008
480.00	0.15	0.00	4.90	0.00	18	49	66.4%	-0.079	0.0030	-0.522	0.111	-0.009
485.00	0.34	0.00	4.90	0.00	20	11	62.3%	-0.084	0.0033	-0.512	0.116	-0.009
490.00	0.22	0.00	0.80	-0.21	2	27	44.1%	-0.040	0.0026	-0.204	0.066	-0.004
495.00	0.40	0.00	1.40	-1.45	62	1	46.3%	-0.066	0.0037	-0.315	0.097	-0.007
500.00	0.56	0.10	1.15	-0.34	1	63	40.5%	-0.062	0.0040	-0.262	0.092	-0.007
505.00	0.70	0.10	0.45	-1.61	1	16	29.8%	-0.034	0.0033	-0.118	0.056	-0.004
510.00	1.97	0.30	2.15	0.00	4	26	39.6%	-0.113	0.0064	-0.401	0.145	-0.012
515.00	2.45	0.05	5.00	0.00	8	10	48.8%	-0.198	0.0076	-0.717	0.210	-0.021
520.00	1.10	1.10	2.85	-2.93	8	27	34.4%	-0.165	0.0096	-0.448	0.187	-0.018
525.00	1.80	1.85	4.60	-2.00	5	77	36.9%	-0.234	0.0110	-0.592	0.231	-0.025
527.50	3.00	2.35	3.70	-1.00	238	20	30.8%	-0.226	0.0130	-0.483	0.227	-0.024
530.00	4.20	0.80	8.20	0.00	3	4	44.1%	-0.322	0.0108	-0.830	0.270	-0.035
535.00	8.25	4.10	7.70	0.00	1	3	36.2%	-0.358	0.0137	-0.703	0.281	-0.039
540.00	7.76	4.90	9.00	-1.41	7	9	33.6%	-0.426	0.0155	-0.680	0.295	-0.046
542.50	9.81	5.60	11.00	0.41	1	2	36.1%	-0.466	0.0146	-0.741	0.299	-0.051
545.00	9.39	6.80	11.80	-3.91	3	6	34.6%	-0.504	0.0153	-0.709	0.300	-0.055
550.00	10.49	10.00	16.30	-0.71	35	2	39.9%	-0.566	0.0131	-0.807	0.296	-0.062
555.00	22.65	11.40	19.20	0.00	0	2	39.3%	-0.631	0.0127	-0.755	0.284	-0.069
560.00	17.50	14.80	23.10	-7.70	2	3	41.1%	-0.683	0.0115	-0.741	0.268	-0.075
580.00	53.00	32.70	40.20	0.00	0	2	47.8%	-0.824	0.0072	-0.608	0.195	-0.093

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.