Max Pain — ULTA
Data as of market close Apr 2, 2026
ULTA Max Pain Data
- Max Pain Strike
- $545.00
- Expected Move
- ±$11.75 (±2.2%)
- Days to Expiry
- 8
- Total Call OI
- 1,054
- Total Put OI
- 1,017
- Put/Call OI Ratio
- 0.96
- Spot Price
- $537.39
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $525.00 | 3/27/2026, 3:12:12 PM |
| 2026-04-02 | $520.00 | 4/1/2026, 9:17:05 PM |
| 2026-04-10 | $545.00 | 4/3/2026, 1:52:31 AM |
| 2026-04-17 | $535.00 | 4/3/2026, 1:52:31 AM |
| 2026-04-24 | $530.00 | 4/3/2026, 1:52:31 AM |
| 2026-05-01 | $510.00 | 4/3/2026, 1:52:31 AM |
| 2026-05-08 | $400.00 | 4/3/2026, 1:52:31 AM |
| 2026-05-15 | $530.00 | 4/3/2026, 1:52:31 AM |
| 2026-06-18 | $570.00 | 4/3/2026, 1:52:31 AM |
| 2026-09-18 | $560.00 | 4/3/2026, 1:52:31 AM |
| 2026-11-20 | $710.00 | 4/3/2026, 1:52:31 AM |
| 2026-12-18 | $600.00 | 4/3/2026, 1:52:31 AM |
| 2027-01-15 | $410.00 | 4/3/2026, 1:52:31 AM |
| 2027-03-19 | $470.00 | 4/3/2026, 1:52:31 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 370 | 0 | 15304000 | 15304000 |
| 380 | 1000 | 14287000 | 14288000 |
| 400 | 5000 | 12253000 | 12258000 |
| 410 | 8000 | 11236000 | 11244000 |
| 420 | 11000 | 10220000 | 10231000 |
| 430 | 15000 | 9205000 | 9220000 |
| 440 | 24000 | 8234000 | 8258000 |
| 450 | 40000 | 7328000 | 7368000 |
| 460 | 63000 | 6464000 | 6527000 |
| 470 | 91000 | 5635000 | 5726000 |
| 480 | 126000 | 4832000 | 4958000 |
| 490 | 164000 | 4057000 | 4221000 |
| 495 | 184500 | 3684000 | 3868500 |
| 500 | 205000 | 3311500 | 3516500 |
| 505 | 226000 | 2974500 | 3200500 |
| 510 | 247500 | 2649000 | 2896500 |
| 515 | 270500 | 2331000 | 2601500 |
| 517.5 | 282000 | 2178500 | 2460500 |
| 520 | 293500 | 2026750 | 2320250 |
| 525 | 324500 | 1754250 | 2078750 |
View max pain levels for ULTA options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.