Home Options SOFIChain

SOFI

SoFi Technologies, Inc.Close $15.23EOD only

Max Pain

$16.00

Next expiry May 22, 2026

Expected Move

±$0.70

4.6% from close

Price Gap

+0.77

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.52

Slightly call-heavy

Consensus

7.5/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects SOFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

SOFI Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	14.02	13.60	14.55	-0.53	161	28	2156.3%	0.991	0.0008	-0.119	0.000	0.000
2.00	13.25	12.85	13.75	-0.16	61	70	1056.3%	0.995	0.0009	-0.033	0.000	0.000
3.00	12.26	11.85	12.85	-0.16	112	74	931.3%	0.991	0.0020	-0.055	0.000	0.000
4.00	11.40	10.90	11.40	-0.14	181	22	831.3%	0.984	0.0034	-0.076	0.001	0.000
5.00	10.33	9.95	10.40	-0.22	116	21	700.0%	0.981	0.0048	-0.076	0.001	0.000
6.00	9.33	8.80	9.80	-0.17	25	22	496.9%	0.989	0.0042	-0.034	0.000	0.000
7.00	8.26	6.85	8.90	-0.34	24	19	756.3%	0.930	0.0128	-0.234	0.002	0.000
8.00	7.22	5.25	9.25	-0.42	11	4	287.5%	0.995	0.0034	-0.010	0.000	0.001
9.00	6.28	4.80	7.70	-0.50	8	12	240.6%	0.994	0.0050	-0.010	0.000	0.001
10.00	5.25	5.05	5.65	-0.31	39	37	278.9%	0.963	0.0208	-0.053	0.001	0.001
11.00	4.35	3.55	4.60	-0.10	10	39	317.6%	0.899	0.0403	-0.130	0.002	0.001
11.50	3.81	2.88	4.15	-0.19	6	35	300.4%	0.879	0.0486	-0.140	0.003	0.001
12.00	3.24	2.60	3.80	-0.28	5	25	306.3%	0.841	0.0573	-0.172	0.003	0.001
12.50	2.80	2.68	2.97	-0.33	2	11	145.3%	0.942	0.0582	-0.040	0.002	0.001
13.00	2.21	2.16	2.50	-0.33	379	384	124.6%	0.928	0.0797	-0.041	0.002	0.001
13.50	1.75	1.55	1.95	-0.27	7	65	68.8%	0.976	0.0602	-0.011	0.001	0.001
14.00	1.35	1.24	1.51	-0.34	469	921	91.4%	0.856	0.1799	-0.049	0.003	0.001
14.50	0.84	0.80	0.85	-0.45	1,442	684	55.5%	0.843	0.3131	-0.032	0.003	0.001
15.00	0.49	0.46	0.48	-0.37	19,655	2,041	54.3%	0.633	0.5021	-0.048	0.005	0.001
15.50	0.24	0.23	0.24	-0.28	21,226	8,655	55.1%	0.375	0.4984	-0.049	0.005	0.000
16.00	0.11	0.10	0.11	-0.15	21,263	29,184	56.6%	0.177	0.3317	-0.034	0.004	0.000
16.50	0.05	0.04	0.05	-0.08	9,316	35,605	59.4%	0.073	0.1690	-0.019	0.002	0.000
17.00	0.02	0.02	0.03	-0.04	5,341	26,204	65.6%	0.035	0.0852	-0.012	0.001	0.000
17.50	0.02	0.01	0.02	-0.01	1,394	17,453	71.9%	0.018	0.0449	-0.007	0.001	0.000
18.00	0.02	0.01	0.02	0.01	1,247	14,765	82.8%	0.014	0.0322	-0.007	0.001	0.000
18.50	0.02	0.01	0.02	0.01	325	4,787	93.8%	0.012	0.0250	-0.007	0.000	0.000
19.00	0.02	0.00	0.01	0.00	148	5,826	87.5%	0.003	0.0077	-0.002	0.000	0.000
19.50	0.01	0.00	0.01	0.00	27	2,086	96.9%	0.003	0.0065	-0.002	0.000	0.000
20.00	0.01	0.00	0.01	0.00	133	6,426	106.3%	0.003	0.0058	-0.002	0.000	0.000
20.50	0.01	0.00	0.02	0.00	14	1,205	125.0%	0.005	0.0087	-0.004	0.000	0.000
21.00	0.01	0.00	0.01	0.00	28	2,143	125.0%	0.003	0.0049	-0.002	0.000	0.000
21.50	0.01	0.00	0.01	0.00	1	60	131.3%	0.002	0.0040	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	0.00	30	4,468	137.5%	0.002	0.0033	-0.002	0.000	0.000
22.50	0.01	0.00	0.01	-0.01	3	12	143.8%	0.002	0.0028	-0.002	0.000	0.000
23.00	0.01	0.00	0.01	0.00	20	3,428	156.3%	0.002	0.0033	-0.003	0.000	0.000
24.00	0.01	0.00	0.01	0.00	11	2,602	168.8%	0.002	0.0026	-0.002	0.000	0.000
24.50	0.01	0.00	0.01	0.00	1	1	175.0%	0.002	0.0024	-0.002	0.000	0.000
25.00	0.01	0.00	0.01	0.00	1	4,312	181.3%	0.002	0.0022	-0.002	0.000	0.000
26.00	0.01	0.00	0.01	0.00	2	11	193.8%	0.002	0.0019	-0.002	0.000	0.000
27.00	0.03	0.00	0.01	0.00	1	4	206.3%	0.002	0.0017	-0.002	0.000	0.000
28.00	0.01	0.00	0.01	0.00	1	2	212.5%	0.001	0.0012	-0.002	0.000	0.000
30.00	0.01	0.00	0.01	0.00	70	616	237.5%	0.001	0.0012	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.01	0.00	4	11	1000.0%	-0.000	0.0001	-0.002	0.000	0.000
2.00	0.02	0.00	0.01	0.00	0	1	725.0%	-0.000	0.0001	-0.002	0.000	0.000
3.00	0.05	0.00	0.01	0.00	0	1	575.0%	-0.000	0.0002	-0.002	0.000	-0.000
5.00	0.01	0.00	0.01	-0.07	1	4	400.0%	-0.001	0.0004	-0.002	0.000	-0.000
7.00	0.01	0.00	0.01	0.00	0	4	287.5%	-0.001	0.0008	-0.002	0.000	-0.000
8.00	0.09	0.00	0.01	0.00	3	159	237.5%	-0.001	0.0010	-0.002	0.000	-0.000
9.00	0.01	0.00	0.01	0.00	1,602	1,604	200.0%	-0.001	0.0016	-0.002	0.000	-0.000
10.00	0.03	0.00	0.01	0.00	9	40	162.5%	-0.002	0.0024	-0.002	0.000	-0.000
11.00	0.04	0.00	0.01	0.00	1	42	131.3%	-0.003	0.0044	-0.002	0.000	-0.000
11.50	0.01	0.00	0.01	0.00	3	108	112.5%	-0.002	0.0050	-0.002	0.000	-0.000
12.00	0.01	0.00	0.01	0.00	1	2,435	96.9%	-0.003	0.0066	-0.002	0.000	-0.000
12.50	0.01	0.00	0.01	0.00	6	680	81.3%	-0.003	0.0087	-0.002	0.000	-0.000
13.00	0.01	0.00	0.01	0.00	218	1,345	68.8%	-0.005	0.0152	-0.002	0.000	-0.000
13.50	0.02	0.01	0.02	0.00	338	2,959	65.6%	-0.020	0.0525	-0.007	0.001	-0.000
14.00	0.03	0.02	0.04	0.01	2,426	7,590	56.3%	-0.046	0.1245	-0.012	0.001	-0.000
14.50	0.08	0.08	0.09	0.03	7,082	9,724	53.1%	-0.147	0.3130	-0.028	0.003	-0.000
15.00	0.23	0.23	0.24	0.09	11,400	32,161	53.5%	-0.365	0.5087	-0.046	0.005	-0.000
15.50	0.49	0.49	0.52	0.20	5,004	13,186	55.1%	-0.625	0.4984	-0.047	0.005	-0.001
16.00	0.87	0.85	0.89	0.33	2,788	16,331	55.5%	-0.829	0.3322	-0.031	0.004	-0.001
16.50	1.28	1.23	1.46	0.32	554	4,004	68.4%	-0.895	0.1921	-0.027	0.003	-0.001
17.00	1.71	1.73	1.83	0.23	420	2,756	54.7%	-0.986	0.0485	-0.003	0.001	-0.001
17.50	2.22	2.18	2.37	0.27	120	5,088	59.4%	-0.995	0.0190	-0.000	0.000	-0.001
18.00	2.78	2.69	2.87	0.32	159	1,702	78.1%	-0.990	0.0251	-0.003	0.000	-0.001
18.50	3.22	3.10	3.55	0.24	14	674	120.3%	-0.958	0.0542	-0.023	0.001	-0.001
19.00	3.71	3.55	3.90	0.21	107	712	162.1%	-0.923	0.0642	-0.052	0.002	-0.001
19.50	4.03	4.00	4.45	0.00	9	348	191.4%	-0.909	0.0619	-0.070	0.002	-0.001
20.00	5.00	4.35	5.00	0.39	56	25	219.5%	-0.898	0.0589	-0.088	0.002	-0.002
20.50	5.18	4.90	5.45	0.18	1	9	217.2%	-0.921	0.0493	-0.072	0.002	-0.002
21.00	5.63	5.50	5.85	0.00	11	6	190.6%	-0.962	0.0316	-0.034	0.001	-0.002
21.50	6.24	5.90	6.80	0.29	2	0	200.8%	-0.964	0.0284	-0.034	0.001	-0.002
22.00	6.35	6.50	7.00	0.00	7	6	268.8%	-0.917	0.0411	-0.092	0.002	-0.002
22.50	6.63	6.95	7.45	0.00	1	0	263.3%	-0.935	0.0349	-0.074	0.002	-0.002
23.00	7.50	7.55	7.85	0.00	4	0	230.5%	-0.969	0.0220	-0.034	0.001	-0.002
23.50	8.67	7.80	8.50	0.67	1	1	301.6%	-0.926	0.0336	-0.094	0.002	-0.002
24.00	8.72	8.35	8.95	0.22	12	1	293.8%	-0.942	0.0285	-0.076	0.002	-0.002
24.50	9.20	8.90	9.60	0.25	50	0	353.1%	-0.907	0.0341	-0.132	0.002	-0.002
25.00	9.94	9.35	10.00	0.44	5	0	331.3%	-0.933	0.0284	-0.096	0.002	-0.002
25.50	10.25	9.70	10.50	0.30	4	0	340.6%	-0.935	0.0270	-0.097	0.002	-0.002
26.00	10.69	10.50	11.00	0.24	1	1	349.2%	-0.937	0.0257	-0.097	0.002	-0.002
27.00	11.97	11.15	12.00	-0.63	3	0	367.2%	-0.940	0.0236	-0.098	0.002	-0.002
28.00	12.82	12.35	13.10	0.22	5	0	417.2%	-0.922	0.0253	-0.137	0.002	-0.002
30.00	14.45	14.45	14.95	0.00	2	0	393.0%	-0.958	0.0166	-0.078	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.