SOFI Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
1.00	14.66	14.80	15.05	0.21	9	4	1050.0%
2.00	13.64	12.05	15.50	0.17	3	3	2450.0%
3.00	12.72	10.75	13.05	0.13	2	1	748.4%
4.00	11.54	10.25	12.35	-0.07	12	0	796.1%
5.00	10.93	8.95	11.05	0.97	80	61	525.0%
6.00	9.94	8.30	10.00	0.90	90	2	420.3%
7.00	8.90	6.75	8.95	0.00	0	1	331.3%
8.00	7.25	5.75	7.95	0.00	4	3	282.8%
9.00	6.87	5.45	7.05	0.61	1	5	282.8%
10.00	5.75	5.40	6.05	-0.25	1	9	239.1%
11.00	4.62	4.20	4.95	0.00	2	5	167.2%
12.00	3.78	2.58	4.05	0.07	414	22	161.7%
12.50	3.15	2.96	3.50	-0.04	13	159	132.0%
13.00	2.79	2.53	3.15	0.09	754	350	145.7%
13.50	2.23	2.07	2.54	0.06	66	203	107.4%
14.00	1.96	1.81	2.14	0.16	710	731	78.1%
14.50	1.45	1.24	1.55	0.10	258	316	74.6%
15.00	1.10	1.07	1.12	0.08	1,568	3,006	62.9%
15.50	0.74	0.69	0.74	0.07	4,734	4,132	56.3%
16.00	0.45	0.44	0.45	0.02	10,026	9,777	54.9%
16.50	0.24	0.23	0.25	0.00	9,886	12,975	52.3%
17.00	0.11	0.11	0.12	-0.02	7,027	18,097	50.4%
17.50	0.05	0.05	0.06	-0.03	3,269	8,580	50.8%
18.00	0.02	0.02	0.03	-0.02	1,281	21,105	51.6%
18.50	0.02	0.01	0.02	-0.01	373	3,656	54.7%
19.00	0.02	0.01	0.02	0.00	263	12,063	62.5%
19.50	0.01	0.00	0.01	-0.01	400	1,294	59.4%
20.00	0.02	0.01	0.02	0.01	417	25,316	76.6%
20.50	0.01	0.00	0.01	0.00	13	606	71.9%
21.00	0.01	0.00	0.01	-0.01	103	7,069	78.1%
21.50	0.01	0.00	0.01	-0.01	51	173	84.4%
22.00	0.02	0.00	0.02	0.01	52	2,891	96.9%
22.50	0.06	0.00	0.05	0.00	0	5	115.6%
23.00	0.01	0.00	0.02	-0.02	17	1,673	107.8%
24.00	0.01	0.00	0.01	0.00	7	1,447	109.4%
25.00	0.01	0.00	0.01	0.00	38	1,480	118.8%
26.00	0.01	0.00	0.03	0.00	3	730	143.8%
27.00	0.08	0.00	0.09	-0.01	1	95	178.9%
28.00	0.01	0.00	0.01	0.00	1	54	143.8%
29.00	0.02	0.00	0.03	0.00	1	93	171.9%
30.00	0.02	0.00	0.01	0.00	1	119	156.3%
35.00	0.01	0.00	0.01	0.00	1	236	187.5%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
8.00	0.01	0.00	0.01	-0.02	67	782	181.3%
9.00	0.01	0.00	0.01	0.00	46	224	150.0%
10.00	0.01	0.00	0.01	0.00	1,879	712	125.0%
11.00	0.01	0.00	0.03	-0.03	10	9,530	118.8%
12.00	0.02	0.01	0.03	0.00	27	1,206	96.9%
12.50	0.02	0.01	0.02	-0.01	394	602	81.3%
13.00	0.03	0.02	0.03	-0.02	293	1,462	75.8%
13.50	0.04	0.04	0.05	-0.03	854	5,508	71.9%
14.00	0.07	0.07	0.08	-0.06	6,534	4,907	67.2%
14.50	0.14	0.12	0.14	-0.06	4,817	2,472	63.3%
15.00	0.22	0.21	0.22	-0.13	6,535	14,927	59.0%
15.50	0.37	0.35	0.38	-0.15	3,279	3,221	56.3%
16.00	0.55	0.56	0.58	-0.25	1,660	8,154	52.3%
16.50	0.89	0.85	0.91	-0.20	456	2,706	51.2%
17.00	1.23	1.20	1.28	-0.20	443	4,771	52.7%
17.50	1.93	1.41	2.11	0.05	37	746	62.1%
18.00	2.33	2.10	3.05	-0.11	97	2,202	121.1%
18.50	2.86	2.25	3.25	-0.09	6	51	82.0%
19.00	3.30	2.70	3.65	-0.14	72	863	68.0%
19.50	3.82	2.89	4.55	-0.10	3	44	93.0%
20.00	4.28	3.75	4.80	-0.32	14	534	116.4%
20.50	4.92	2.85	4.95	0.00	14	1	160.2%
21.00	5.45	4.80	5.70	0.00	105	0	126.6%
21.50	5.65	5.45	6.20	-0.62	5	1	153.9%
22.00	6.35	5.75	7.90	-0.05	10	2	245.9%
22.50	6.84	4.60	8.50	0.59	2	2	398.0%
23.00	7.20	5.10	7.75	0.00	9	0	253.5%
24.00	8.45	6.20	10.25	0.00	64	0	160.2%
25.00	9.12	7.10	9.50	0.00	2	0	243.8%
26.00	10.10	8.10	12.25	0.00	2	0	154.7%
27.00	10.80	9.15	11.95	0.00	2	0	345.9%
28.00	10.23	10.10	14.05	0.00	2	0	499.6%
29.00	13.35	11.10	14.85	0.00	3	0	490.4%
30.00	14.47	13.45	14.50	0.00	2	0	306.3%
35.00	17.85	17.35	19.70	0.00	0	0	396.5%

Explore SOFI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.