Home Options SOFIChain

SOFI

SoFi Technologies, Inc.Close $18.31EOD only

Max Pain

$17.00

Next expiry Aug 21, 2026

Expected Move

±$0.81

4.4% from close

Price Gap

-1.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects SOFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

SOFI Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	17.25	16.35	19.00	-0.25	10	895	2081.3%	0.992	0.0005	-0.105	0.000	0.000
2.00	16.25	15.40	16.40	-0.16	175	1,115	1046.9%	0.995	0.0007	-0.037	0.000	0.000
3.00	15.47	13.45	15.50	0.52	6	5	985.9%	0.988	0.0016	-0.072	0.001	0.000
4.00	14.55	12.95	14.50	0.50	6	4	828.1%	0.986	0.0023	-0.073	0.001	0.000
5.00	13.40	11.90	15.00	0.45	27	10	665.6%	0.987	0.0027	-0.056	0.001	0.001
6.00	12.60	12.05	13.50	0.15	5	72	773.4%	0.963	0.0055	-0.151	0.002	0.001
7.00	11.40	11.15	11.40	0.06	3	17	462.5%	0.987	0.0038	-0.038	0.001	0.001
8.00	10.20	9.15	10.50	-0.08	9	14	471.9%	0.973	0.0069	-0.072	0.001	0.001
9.00	9.23	8.40	9.90	-0.26	10	217	564.5%	0.933	0.0120	-0.177	0.002	0.001
10.00	8.28	7.50	8.85	-0.12	14	340	482.0%	0.927	0.0150	-0.162	0.003	0.001
11.00	7.32	5.95	7.90	-0.17	11	180	435.2%	0.911	0.0193	-0.169	0.003	0.001
11.50	6.76	5.10	8.90	0.28	5	22	289.8%	0.954	0.0173	-0.068	0.002	0.001
12.00	6.23	6.10	7.15	-0.21	6	325	308.6%	0.929	0.0229	-0.101	0.003	0.001
12.50	5.77	4.45	7.35	0.09	16	55	207.0%	0.969	0.0174	-0.036	0.001	0.001
13.00	5.30	4.30	6.00	-0.10	11	426	347.3%	0.870	0.0318	-0.177	0.004	0.001
13.50	4.87	4.65	4.95	0.27	1	8	191.4%	0.948	0.0291	-0.050	0.002	0.001
14.00	4.30	2.98	4.50	-0.07	83	2,711	188.3%	0.928	0.0379	-0.063	0.003	0.001
14.50	3.74	2.71	5.25	-0.01	11	318	164.1%	0.926	0.0445	-0.057	0.003	0.001
15.00	3.35	2.75	3.60	-0.05	207	7,536	173.8%	0.883	0.0590	-0.083	0.004	0.001
15.50	2.69	1.84	2.88	-0.31	35	1,314	100.8%	0.949	0.0541	-0.027	0.002	0.002
16.00	2.30	2.23	2.45	-0.14	340	10,783	70.3%	0.970	0.0510	-0.013	0.001	0.002
16.50	1.77	1.77	3.10	-0.22	96	2,406	165.2%	0.755	0.0992	-0.126	0.006	0.001
17.00	1.38	1.31	1.43	-0.06	1,521	16,207	52.3%	0.918	0.1512	-0.021	0.003	0.002
17.50	0.92	0.89	0.97	-0.01	1,071	8,017	54.3%	0.798	0.2710	-0.038	0.005	0.001
18.00	0.57	0.57	0.60	0.00	5,945	39,247	50.4%	0.640	0.3873	-0.046	0.007	0.001
18.50	0.32	0.31	0.33	-0.02	20,428	18,211	48.6%	0.433	0.4220	-0.047	0.008	0.001
19.00	0.16	0.15	0.16	-0.02	18,539	34,404	48.0%	0.242	0.3388	-0.036	0.006	0.000
19.50	0.08	0.07	0.08	-0.01	18,893	14,046	50.0%	0.121	0.2105	-0.024	0.004	0.000
20.00	0.04	0.03	0.04	-0.02	16,213	56,214	50.8%	0.052	0.1094	-0.013	0.002	0.000
20.50	0.02	0.01	0.02	-0.01	1,895	4,864	52.3%	0.021	0.0511	-0.006	0.001	0.000
21.00	0.01	0.01	0.02	-0.02	3,771	28,706	60.9%	0.017	0.0369	-0.006	0.001	0.000
21.50	0.01	0.00	0.01	0.00	529	1,338	59.4%	0.005	0.0137	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	-0.01	1,413	16,701	65.6%	0.004	0.0100	-0.002	0.000	0.000
22.50	0.01	0.00	0.01	0.00	49	728	75.0%	0.005	0.0100	-0.003	0.000	0.000
23.00	0.01	0.00	0.01	0.00	416	11,500	81.3%	0.004	0.0080	-0.002	0.000	0.000
23.50	0.01	-	0.01	0.00	0	172	95.3%	0.007	0.0110	-0.005	0.000	0.000
24.00	0.01	0.00	0.01	0.00	84	6,567	93.8%	0.003	0.0057	-0.002	0.000	0.000
25.00	0.01	0.00	0.01	0.00	184	20,960	106.3%	0.003	0.0046	-0.002	0.000	0.000
26.00	0.01	0.00	0.01	0.00	29	6,462	118.8%	0.003	0.0039	-0.003	0.000	0.000
27.00	0.01	0.00	0.01	0.00	62	6,441	128.1%	0.002	0.0030	-0.002	0.000	0.000
28.00	0.01	0.00	0.01	0.00	6	3,390	137.5%	0.002	0.0024	-0.002	0.000	0.000
29.00	0.01	0.00	0.01	0.00	5	3,319	150.0%	0.002	0.0024	-0.002	0.000	0.000
30.00	0.01	0.00	0.01	0.00	6	9,083	156.3%	0.002	0.0018	-0.002	0.000	0.000
31.00	0.01	0.00	0.01	0.00	30	3,190	168.8%	0.002	0.0019	-0.002	0.000	0.000
32.00	0.01	0.00	0.01	0.00	5	7,390	175.0%	0.002	0.0015	-0.002	0.000	0.000
33.00	0.01	0.00	0.02	0.00	29	716	196.9%	0.003	0.0024	-0.004	0.000	0.000
34.00	0.01	0.00	0.01	0.00	34	1,556	193.8%	0.002	0.0014	-0.002	0.000	0.000
35.00	0.01	0.00	0.01	0.00	1	6,635	200.0%	0.001	0.0012	-0.002	0.000	0.000
36.00	0.10	0.00	0.08	0.00	1	605	264.1%	0.011	0.0055	-0.018	0.001	0.000
37.00	0.05	0.00	0.10	0.00	2	855	281.3%	0.013	0.0060	-0.022	0.001	0.000
38.00	0.01	0.00	0.01	0.00	2	292	225.0%	0.001	0.0011	-0.003	0.000	0.000
39.00	0.01	0.00	0.01	0.00	1	135	225.0%	0.001	0.0008	-0.002	0.000	0.000
40.00	0.01	0.00	0.01	0.00	1	1,753	237.5%	0.001	0.0009	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.01	0.00	0	1	950.0%	-0.000	0.0001	-0.003	0.000	-0.000
2.00	0.02	0.00	0.01	0.00	1	6	700.0%	-0.000	0.0001	-0.002	0.000	-0.000
3.00	0.01	0.00	0.01	0.00	4	7	575.0%	-0.000	0.0002	-0.002	0.000	-0.000
4.00	0.01	0.00	0.01	0.00	1	37	475.0%	-0.000	0.0002	-0.002	0.000	-0.000
5.00	0.01	0.00	0.01	-0.02	21	290	412.5%	-0.001	0.0003	-0.002	0.000	-0.000
6.00	0.02	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.00	0.04	0.00	0.01	0.00	1	34	312.5%	-0.001	0.0005	-0.002	0.000	-0.000
8.00	0.01	0.00	0.01	0.00	2	546	268.8%	-0.001	0.0007	-0.002	0.000	-0.000
9.00	0.01	0.00	0.01	0.00	25	4,612	237.5%	-0.001	0.0010	-0.003	0.000	-0.000
10.00	0.01	0.00	0.01	0.00	22	15,235	200.0%	-0.001	0.0012	-0.002	0.000	-0.000
11.00	0.01	0.00	0.01	0.00	3	1,327	168.8%	-0.001	0.0015	-0.002	0.000	-0.000
11.50	0.01	0.00	0.01	-0.01	2	227	156.3%	-0.002	0.0018	-0.002	0.000	-0.000
12.00	0.01	0.00	0.01	0.00	5	6,813	143.8%	-0.002	0.0022	-0.002	0.000	-0.000
12.50	0.01	0.00	0.01	-0.04	4	759	131.3%	-0.002	0.0027	-0.002	0.000	-0.000
13.00	0.01	0.00	0.01	0.00	10	7,666	118.8%	-0.002	0.0033	-0.002	0.000	-0.000
13.50	0.01	0.00	0.01	0.00	2	4,286	106.3%	-0.003	0.0039	-0.002	0.000	-0.000
14.00	0.01	0.00	0.01	-0.01	140	15,276	93.8%	-0.003	0.0045	-0.002	0.000	-0.000
14.50	0.01	0.00	0.01	0.00	41	2,311	84.4%	-0.004	0.0066	-0.002	0.000	-0.000
15.00	0.01	0.00	0.01	-0.01	864	18,429	75.0%	-0.005	0.0098	-0.003	0.000	-0.000
15.50	0.01	0.01	0.07	-0.02	590	2,838	89.1%	-0.033	0.0431	-0.016	0.001	-0.000
16.00	0.02	0.01	0.02	0.00	278	19,573	62.5%	-0.018	0.0366	-0.007	0.001	-0.000
16.50	0.02	0.02	0.03	-0.02	499	10,722	54.7%	-0.032	0.0681	-0.009	0.001	-0.000
17.00	0.04	0.04	0.05	-0.01	2,825	18,042	50.0%	-0.073	0.1448	-0.016	0.003	-0.000
17.50	0.10	0.10	0.11	-0.02	4,600	6,264	46.5%	-0.168	0.2814	-0.028	0.005	-0.000
18.00	0.24	0.23	0.26	-0.04	10,874	16,325	46.7%	-0.351	0.4143	-0.041	0.007	-0.001
18.50	0.50	0.47	0.51	-0.03	4,479	3,787	47.5%	-0.569	0.4320	-0.043	0.008	-0.001
19.00	0.87	0.80	0.90	0.00	1,380	6,326	54.9%	-0.728	0.3154	-0.042	0.006	-0.002
19.50	1.09	0.37	1.75	-0.07	336	273	119.1%	-0.670	0.1587	-0.102	0.007	-0.002
20.00	1.75	1.59	1.89	0.15	322	2,739	55.5%	-0.931	0.1249	-0.015	0.003	-0.002
20.50	2.30	1.96	2.46	0.17	31	212	54.7%	-0.974	0.0584	-0.006	0.001	-0.002
21.00	2.64	2.30	3.00	0.01	146	1,905	131.8%	-0.821	0.1033	-0.080	0.005	-0.002
21.50	3.15	2.81	3.55	-0.25	2	4	153.3%	-0.821	0.0891	-0.094	0.005	-0.002
22.00	3.73	3.50	4.95	0.18	186	848	193.8%	-0.789	0.0779	-0.132	0.006	-0.002
22.50	4.23	2.86	5.60	-0.36	2	27	101.6%	-0.970	0.0350	-0.014	0.001	-0.002
23.00	4.70	4.60	5.45	0.05	8	257	185.5%	-0.859	0.0630	-0.097	0.004	-0.002
23.50	5.25	3.60	5.75	-0.50	22	1	234.8%	-0.813	0.0596	-0.149	0.005	-0.002
24.00	5.66	4.35	6.25	0.11	27	103	246.1%	-0.821	0.0554	-0.152	0.005	-0.002
25.00	6.70	6.25	8.20	0.20	7	31	263.3%	-0.839	0.0484	-0.151	0.005	-0.002
26.00	7.82	7.50	8.00	0.00	2	1	166.4%	-0.973	0.0197	-0.022	0.001	-0.003
27.00	8.80	6.60	9.00	0.28	6	1	257.4%	-0.904	0.0345	-0.102	0.003	-0.003
28.00	9.77	9.50	10.05	0.03	1	0	206.3%	-0.968	0.0180	-0.032	0.001	-0.003
29.00	10.75	9.55	11.15	0.01	4	0	321.5%	-0.884	0.0316	-0.147	0.004	-0.003
30.00	11.70	11.50	11.85	-0.03	1	0	261.7%	-0.952	0.0199	-0.059	0.002	-0.003
31.00	12.73	11.45	14.00	0.00	1	0	210.9%	-0.988	0.0075	-0.012	0.001	-0.003
32.00	13.70	12.40	14.10	-0.02	2	0	354.7%	-0.906	0.0247	-0.139	0.003	-0.003
33.00	14.62	14.35	15.05	-0.08	5	0	196.9%	-0.997	0.0024	-0.000	0.000	-0.004
34.00	15.70	13.80	17.30	0.07	6	0	580.5%	-0.762	0.0278	-0.426	0.006	-0.003
35.00	16.63	15.35	17.50	-0.52	6	0	472.3%	-0.856	0.0251	-0.253	0.004	-0.004
36.00	17.67	17.25	19.70	-0.04	13	0	480.5%	-0.863	0.0239	-0.249	0.004	-0.004
37.00	18.62	18.20	20.65	-0.12	8	0	483.4%	-0.872	0.0226	-0.238	0.004	-0.004
38.00	19.65	19.05	20.10	-0.06	2	0	426.6%	-0.921	0.0180	-0.146	0.003	-0.004
39.00	20.56	19.20	22.70	-0.14	4	0	395.3%	-0.947	0.0142	-0.097	0.002	-0.004
40.00	21.46	20.35	23.10	-0.14	4	0	292.2%	-0.992	0.0040	-0.011	0.000	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.