thetaOwl

SLV

iShares Silver TrustClose $68.36EOD only
Max Pain
$71.00
Next expiry May 27, 2026
Expected Move
±$2.52
3.7% from close
Price Gap
+2.64
Distance to max pain
IV Rank
3
Low premium
P/C OI
0.52
Slightly call-heavy
Consensus
5.5/10
Range bias
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects SLV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
SLV Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell put spreads (cash-secured) ~30-45 DTE around $64–$61 support
Invalidation: Close below $61.61 (1-week EM lower guardrail) or sustained trade < $61.00
Confidence:
8.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); +0.5 spot 1.4% from MP (source: Confidence Base Score)

IV Environment

IV Regime
High
IV vs VIX
Avg IV 74.0% (symbol) vs VIX unknown — ATM 31d ~64.3% (May08) and 1d ATM 84.2% — clearly elevated
Favorable?
Yes

Term structure: Steep front-week skew: 1d ATM 84.2%, 3d 77.9% then front-month flattens ~64% -> good for selling weekly and short front-end premium against further-dated hedges

💰Avg IV 74.0% with 1d ATM 84.2% — rich short-term premium to harvest
🧲GEX +$164.9M + multiple local GEX magnets at $66/$67/$68 — dealers likely to pin inside range

Pin Risk Assessment

Spot vs MP: Spot $65.94 is above max pain levels ($65 on 2026-04-08; $66 on 2026-04-10 & 2026-04-13) — a small premium above MP (≈+1.4% per base)

GEX regime: Pinning (GEX +$164.9M) — localized near-term GEX magnets at $66 (+0.1% from spot), $67 (+1.6%), $68 (+3.1%)

OI concentrations: Call wall $70–$83 (structural); near-term OI clusters: calls at $70 (12,614 OI), $66 (11,846 OI), $67 (10,285 OI); puts concentrated at $64 (9,985 OI) and $65 (8,881 OI)

Verdict: Favorable — pinning mechanics and heavy call OI above spot make defined-risk put-selling and two-sided wings advantaged for theta capture; be mindful of front-week pin risk near $65–$66

Premium Opportunities

#1
put spread (cash-secured)
Sell 64 / buy 61 put spread 2026-05-08 (31 DTE)
High IV and pinning near $66/$65 supports selling OTM puts. 64 put sits near put OI cluster (9,985 OI) and max pain; positive GEX acts like a magnet, reducing tail risk for this defined-risk spread.
Credit: $1.10-$1.40
Max loss: $1.60
BE: $62.90
Mgmt: Take 60-65% of max profit; roll down 1–2 strikes or widen to 64/58 if price < $63.00; cut to stop if SLV closes below $61.61 (1w EM lower guardrail)
#2
iron condor
Sell 66/64 put spread + sell 70/73 call spread 2026-04-24 (17 DTE)
Shorter-dated iron condor captures inflated front-week/front-2-week IV (1d ATM 84.2%, 6d 64.2%); put side benefits from pinning at $65–$66 while call side is supported by call OI wall at $70+. Defined-risk structure limits tail risk if pin breaks.
Credit: $1.40-$1.80
Max loss: $3.60
BE: 61.60 / 71.40
Mgmt: Close at 50% of max profit; if short put tested (trade ≤ short strike +0.25%), roll the put spread down 1 strike or convert to a single put spread with longer DTE; close entire IC if both short strikes are breached intraday
#3
covered call
Own SLV and sell 66.00 call 2026-05-08 (31 DTE)
For holders, selling the May 8 66 call harvests elevated IV (~64% front-month) and aligns with pin near $66; call OI and dealer pinning improve chance of expiration assignment close to strike while collecting strong theta.
Credit: $2.10-$2.60
Max loss: Underlying exposure less collected premium
BE: $63.34
Mgmt: Buy to close at 50-60% of collected premium; if SLV rallies >66.50, buy back to avoid assignment, or roll out-and-up to 68/72 (longer DTE) for credit if bullish on continuation
#4
call debit diagonal (defined-risk calendar-ish)
Sell 2026-04-10 68 call (front-week) and buy 2026-05-08 70 call (31 DTE) — defined-risk if structed with width
Front-week IV is very rich (1d ATM 84.2%); shorting the very front-week call against a longer call hedges directional gamma while harvesting fast theta. Use defined-risk sizing because front-week pinning can move toward $65–$66.
Debit: $0.20-$0.60
Max loss: $1.80
BE: Complex (net debit basis) — target trade if front-week IV > month IV
Mgmt: If short-week call approaches short strike prior to expiry, close for 50-70% of max profit; if underlying moves beyond $70, unwind both legs; avoid leaving short-week naked into expiry if assignment risk increases

Risk Alerts

!Front-week IV is extremely high (1d ATM 84.2%) — avoid naked short single-leg positions into weekly expiry; prefer defined-risk structures.
!Heavy short-term call flow and OI at $65 and $66 (net premium flow concentrated on calls) — expect pinning and intraday magnetic behavior near $65–$68; short-dated positions can get pinned and exercised.
!GEX +$164.9M (pinning regime) can trap price near OI clusters; if dealer hedges unwind, moves can accelerate — monitor spot vs MP and GEX shifts intraday.
!Unusual activity shows heavy front-week ITM calls (e.g., 04-08 $64/$65 calls) — possible dealer/institutional directional positioning that can push price into or away from strikes quickly.
!No earnings or ex-dividend data provided — treat absence as 'unknown'; do not sell naked through any corporate event if it appears in your broker calendar.
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.