Home Options SLVChain

SLV

iShares Silver TrustClose $55.02EOD only

Max Pain

$53.50

Next expiry Jul 6, 2026

Expected Move

±$1.52

2.8% from close

Price Gap

-1.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

6.5/10

Range bias

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SLV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SLV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	14.57	16.85	17.15	0.00	0	10	195.3%	0.985	0.0038	-0.064	0.002	0.003
39.00	14.32	15.85	16.15	0.00	100	10	183.6%	0.984	0.0043	-0.064	0.002	0.003
40.00	13.71	14.85	15.15	0.00	74	17	172.3%	0.983	0.0049	-0.065	0.002	0.003
40.50	12.96	14.35	14.65	0.00	80	10	166.4%	0.983	0.0052	-0.064	0.002	0.003
41.00	11.70	13.85	14.15	0.00	81	18	160.9%	0.982	0.0056	-0.065	0.002	0.003
41.50	10.85	13.35	13.65	0.00	100	23	155.5%	0.981	0.0060	-0.065	0.002	0.003
42.00	10.60	12.85	13.15	0.00	50	14	149.6%	0.980	0.0064	-0.064	0.002	0.003
43.00	9.66	11.85	12.15	0.00	0	15	138.7%	0.979	0.0074	-0.064	0.003	0.003
44.00	10.41	10.85	11.15	0.00	90	18	128.1%	0.976	0.0087	-0.064	0.003	0.004
44.50	9.80	10.35	10.65	0.00	110	16	122.7%	0.975	0.0094	-0.064	0.003	0.004
45.00	9.24	9.85	10.15	0.00	52	23	117.2%	0.974	0.0102	-0.063	0.003	0.004
45.50	8.76	9.35	9.65	0.00	30	21	112.1%	0.973	0.0112	-0.064	0.003	0.004
46.00	8.39	8.85	9.15	0.00	2	17	106.6%	0.972	0.0122	-0.063	0.003	0.004
46.50	7.46	8.35	8.65	0.00	4	20	101.6%	0.970	0.0135	-0.063	0.003	0.004
47.00	7.01	7.85	8.15	0.00	2	14	96.3%	0.968	0.0149	-0.063	0.004	0.004
47.50	6.10	7.35	7.65	0.00	48	71	91.0%	0.966	0.0166	-0.062	0.004	0.004
48.00	7.45	6.90	7.15	1.37	4	7	51.6%	0.998	0.0020	-0.008	0.000	0.004
48.50	6.00	6.40	6.65	0.00	2	110	80.7%	0.961	0.0208	-0.062	0.004	0.004
49.00	6.58	5.90	6.15	1.46	4	36	75.4%	0.959	0.0236	-0.061	0.004	0.004
49.50	4.95	5.40	5.65	0.00	110	14	70.3%	0.955	0.0270	-0.061	0.005	0.004
50.00	5.00	4.90	5.15	0.74	42	20	65.0%	0.951	0.0311	-0.060	0.005	0.004
50.50	4.50	4.40	4.75	0.56	6	5	69.9%	0.918	0.0436	-0.094	0.008	0.004
51.00	3.86	3.90	4.25	0.76	47	65	64.1%	0.910	0.0508	-0.092	0.008	0.004
51.50	3.60	3.45	3.70	0.07	16	16	54.1%	0.916	0.0571	-0.075	0.008	0.004
52.00	2.94	3.00	3.25	0.10	22	75	52.3%	0.889	0.0725	-0.088	0.009	0.004
52.50	2.56	2.55	2.74	0.83	280	540	45.5%	0.878	0.0891	-0.082	0.010	0.004
53.00	2.22	2.11	2.29	0.83	176	446	42.6%	0.841	0.1142	-0.091	0.012	0.004
53.50	1.69	1.69	1.86	0.61	262	539	39.8%	0.789	0.1454	-0.101	0.014	0.003
54.00	1.43	1.29	1.46	0.60	1,299	1,180	37.6%	0.718	0.1802	-0.110	0.017	0.003
54.50	1.06	0.98	1.08	0.39	812	940	34.7%	0.629	0.2185	-0.113	0.019	0.003
55.00	0.74	0.75	0.79	0.17	3,752	1,324	34.0%	0.515	0.2352	-0.116	0.020	0.002
55.50	0.56	0.52	0.55	0.21	2,629	214	33.2%	0.397	0.2328	-0.109	0.019	0.002
56.00	0.38	0.36	0.38	0.08	3,194	766	33.4%	0.289	0.2051	-0.097	0.017	0.001
56.50	0.25	0.22	0.26	0.04	1,063	347	33.9%	0.201	0.1663	-0.080	0.014	0.001
57.00	0.17	0.15	0.17	0.00	3,373	626	34.2%	0.133	0.1258	-0.062	0.011	0.001
57.50	0.12	0.10	0.12	0.03	1,275	246	35.4%	0.089	0.0913	-0.048	0.008	0.000
58.00	0.08	0.07	0.09	-0.02	1,024	5,181	37.3%	0.063	0.0663	-0.039	0.006	0.000
58.50	0.05	0.05	0.06	-0.04	478	269	37.9%	0.039	0.0450	-0.027	0.004	0.000
59.00	0.07	0.04	0.06	0.01	1,792	410	42.0%	0.035	0.0373	-0.027	0.004	0.000
59.50	0.03	0.02	0.04	-0.04	340	39	42.6%	0.023	0.0255	-0.019	0.003	0.000
60.00	0.03	0.01	0.03	-0.02	363	931	43.8%	0.016	0.0179	-0.014	0.002	0.000
60.50	0.04	0.00	0.03	0.00	59	57	47.3%	0.014	0.0155	-0.014	0.002	0.000
61.00	0.02	0.01	0.03	-0.01	265	182	50.8%	0.014	0.0137	-0.015	0.002	0.000
61.50	0.03	0.00	0.03	0.00	108	25	53.9%	0.012	0.0119	-0.014	0.002	0.000
62.00	0.02	0.01	0.03	-0.01	179	341	53.9%	0.008	0.0081	-0.010	0.001	0.000
62.50	0.02	0.00	0.03	-0.01	2	43	54.7%	0.006	0.0058	-0.007	0.001	0.000
63.00	0.03	0.00	0.03	0.00	3	17	57.8%	0.005	0.0053	-0.007	0.001	0.000
63.50	0.01	0.00	0.04	0.00	2	2	62.5%	0.006	0.0057	-0.009	0.001	0.000
64.00	0.01	0.00	0.02	-0.01	30	30	59.4%	0.003	0.0029	-0.004	0.000	0.000
64.50	0.05	0.00	0.03	0.00	1	1	65.6%	0.004	0.0038	-0.007	0.001	0.000
65.00	0.01	0.00	0.02	-0.01	59	158	65.6%	0.003	0.0027	-0.005	0.000	0.000
66.00	0.01	0.00	0.02	0.00	110	143	70.3%	0.002	0.0022	-0.004	0.000	0.000
67.00	0.01	0.00	0.03	0.00	8	9	79.7%	0.004	0.0027	-0.007	0.001	0.000
68.00	0.02	0.00	0.03	-0.01	2	3	84.4%	0.003	0.0023	-0.007	0.000	0.000
69.00	0.02	0.00	0.03	0.00	1	36	89.1%	0.003	0.0020	-0.007	0.000	0.000
70.00	0.06	0.00	0.03	0.00	1	26	93.8%	0.003	0.0018	-0.006	0.000	0.000
71.00	0.02	0.00	0.04	0.01	1	5	103.1%	0.004	0.0022	-0.010	0.001	0.000
72.00	0.01	0.00	0.01	0.00	2	5	93.8%	0.001	0.0007	-0.002	0.000	0.000
74.00	0.06	0.00	0.04	0.00	0	34	117.2%	0.003	0.0016	-0.009	0.000	0.000
74.50	0.04	0.00	0.02	0.00	0	53	109.4%	0.001	0.0008	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.01	-0.03	26	3	153.1%	-0.000	0.0002	-0.002	0.000	-0.000
36.00	0.03	0.00	0.03	0.00	1	1	162.5%	-0.002	0.0006	-0.007	0.000	-0.000
38.00	0.05	0.00	0.04	0.00	0	5	148.4%	-0.002	0.0010	-0.009	0.000	-0.000
40.00	0.02	0.00	0.04	0.00	9	216	129.7%	-0.003	0.0013	-0.009	0.000	-0.000
40.50	0.01	0.00	0.04	0.00	2	2	125.0%	-0.003	0.0014	-0.009	0.000	-0.000
41.00	0.01	0.00	0.04	0.00	2	2	120.3%	-0.003	0.0015	-0.009	0.000	-0.000
41.50	0.02	0.00	0.04	0.00	517	505	115.6%	-0.003	0.0016	-0.009	0.000	-0.000
42.00	0.03	0.00	0.04	0.00	5	9	111.7%	-0.003	0.0018	-0.009	0.000	-0.000
42.50	0.02	0.00	0.04	0.00	20	46	107.8%	-0.004	0.0020	-0.009	0.001	-0.000
43.00	0.02	0.00	0.02	0.01	39	93	93.8%	-0.002	0.0011	-0.004	0.000	-0.000
43.50	0.02	0.00	0.04	0.00	335	335	98.4%	-0.004	0.0022	-0.009	0.001	-0.000
44.00	0.02	0.00	0.03	0.00	1	264	90.6%	-0.003	0.0019	-0.007	0.000	-0.000
44.50	0.02	0.00	0.03	0.00	5	1,013	87.5%	-0.003	0.0023	-0.007	0.000	-0.000
45.00	0.02	0.00	0.03	0.00	7	270	82.8%	-0.003	0.0024	-0.007	0.000	-0.000
45.50	0.02	0.00	0.03	-0.08	2	1,204	78.9%	-0.004	0.0027	-0.007	0.001	-0.000
46.00	0.02	0.00	0.03	-0.05	38	33	75.0%	-0.004	0.0030	-0.007	0.001	-0.000
46.50	0.01	0.00	0.03	-0.02	5	176	70.3%	-0.004	0.0032	-0.006	0.001	-0.000
47.00	0.03	0.00	0.03	0.00	4	192	67.2%	-0.004	0.0038	-0.007	0.001	-0.000
47.50	0.05	0.00	0.04	-0.02	4	32	65.6%	-0.006	0.0053	-0.009	0.001	-0.000
48.00	0.01	0.00	0.03	-0.06	899	1,110	59.4%	-0.005	0.0050	-0.007	0.001	-0.000
48.50	0.02	0.00	0.02	-0.06	24	76	51.6%	-0.003	0.0037	-0.004	0.000	-0.000
49.00	0.03	0.01	0.03	-0.09	28	265	53.1%	-0.007	0.0077	-0.009	0.001	-0.000
49.50	0.02	0.02	0.06	-0.10	69	48	55.1%	-0.016	0.0144	-0.018	0.002	-0.000
50.00	0.03	0.02	0.04	-0.15	301	619	50.8%	-0.017	0.0170	-0.018	0.002	-0.000
50.50	0.07	0.02	0.08	-0.15	69	227	53.5%	-0.036	0.0297	-0.035	0.004	-0.000
51.00	0.07	0.04	0.09	-0.23	131	317	49.8%	-0.044	0.0372	-0.038	0.005	-0.000
51.50	0.07	0.06	0.09	-0.33	64	208	44.9%	-0.049	0.0455	-0.038	0.005	-0.000
52.00	0.09	0.08	0.11	-0.40	234	332	42.0%	-0.065	0.0608	-0.044	0.006	-0.000
52.50	0.14	0.11	0.14	-0.49	492	483	39.3%	-0.089	0.0825	-0.052	0.008	-0.000
53.00	0.19	0.16	0.19	-0.68	592	592	37.3%	-0.129	0.1128	-0.064	0.010	-0.001
53.50	0.26	0.23	0.28	-0.75	672	245	36.5%	-0.191	0.1496	-0.081	0.014	-0.001
54.00	0.37	0.35	0.38	-0.70	1,257	386	34.6%	-0.266	0.1904	-0.093	0.016	-0.001
54.50	0.54	0.49	0.59	-1.04	1,055	250	36.0%	-0.375	0.2110	-0.111	0.019	-0.002
55.00	0.71	0.71	0.79	-1.21	1,788	292	34.9%	-0.485	0.2292	-0.112	0.020	-0.002
55.50	1.01	0.98	1.09	-0.95	1,332	283	35.8%	-0.595	0.2168	-0.112	0.019	-0.003
56.00	1.35	1.27	1.43	-0.89	522	155	36.7%	-0.693	0.1919	-0.103	0.018	-0.003
56.50	1.64	1.64	1.81	-1.04	166	8	37.7%	-0.773	0.1602	-0.089	0.015	-0.004
57.00	2.17	2.05	2.26	-1.13	168	137	41.2%	-0.821	0.1273	-0.084	0.013	-0.004
57.50	2.64	2.50	2.72	-1.63	4	35	44.4%	-0.857	0.1020	-0.078	0.011	-0.004
58.00	3.20	2.96	3.15	-0.69	88	131	44.5%	-0.899	0.0794	-0.059	0.009	-0.004
58.50	4.55	3.40	3.70	0.00	44	63	53.5%	-0.891	0.0699	-0.077	0.009	-0.004
59.00	4.25	3.90	4.15	-0.92	4	132	54.2%	-0.918	0.0562	-0.062	0.008	-0.004
59.50	4.35	4.35	4.65	-1.15	1	18	58.8%	-0.924	0.0486	-0.063	0.007	-0.005
60.00	4.91	4.85	5.15	-0.06	21	185	63.3%	-0.930	0.0426	-0.064	0.007	-0.005
60.50	4.77	5.35	5.65	-3.27	1	11	67.6%	-0.935	0.0377	-0.065	0.006	-0.005
61.00	6.42	5.80	6.15	0.00	12	22	71.9%	-0.939	0.0337	-0.065	0.006	-0.005
62.00	9.48	6.85	7.15	0.00	1	1	53.9%	-0.992	0.0081	-0.002	0.001	-0.005
62.50	10.21	7.35	7.65	0.00	0	0	57.0%	-0.993	0.0073	-0.003	0.001	-0.005
63.00	9.67	7.85	8.15	0.00	2	0	60.2%	-0.993	0.0066	-0.003	0.001	-0.005
63.50	10.77	8.35	8.65	0.00	2	0	62.5%	-0.994	0.0057	-0.002	0.001	-0.005
64.00	11.40	8.85	9.15	0.00	1	0	65.6%	-0.994	0.0053	-0.002	0.001	-0.005
64.50	11.94	9.35	9.65	0.00	0	0	68.8%	-0.994	0.0049	-0.002	0.001	-0.005
65.00	12.65	9.85	10.15	0.00	11	0	71.9%	-0.994	0.0046	-0.002	0.001	-0.005
65.50	13.85	10.35	10.65	0.00	0	0	74.2%	-0.995	0.0041	-0.002	0.001	-0.005
66.00	11.99	10.85	11.15	0.00	1	0	76.6%	-0.995	0.0037	-0.001	0.001	-0.005
66.50	12.85	11.35	11.65	0.00	0	0	79.7%	-0.995	0.0036	-0.002	0.001	-0.005
70.00	17.24	14.85	15.15	0.00	0	0	98.4%	-0.996	0.0024	-0.002	0.001	-0.006
72.00	18.65	16.85	17.15	0.00	0	0	107.8%	-0.997	0.0019	-0.001	0.001	-0.006
74.00	21.16	18.85	19.15	0.00	0	0	117.2%	-0.997	0.0016	-0.001	0.000	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.