thetaOwl

GOOGL

Alphabet Inc.Close $387.66EOD only
Max Pain
$385.00
Next expiry May 22, 2026
Expected Move
±$5.24
1.4% from close
Price Gap
-2.66
Distance to max pain
IV Rank
28
Middle-high premium
P/C OI
0.92
Balanced positioning
Consensus
9.5/10
Bullish tilt
Published snapshot: May 21, 2026 close
End-of-day snapshot

This page reflects GOOGL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 21, 2026 close
GOOGL Theta Report
Analysis based on market close April 6, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 6, 2026. A newer theta report is available for May 21, 2026.

View latest report

Theta Verdict

Attractiveness7.5 / 10
Sizing: Moderate
Primary: Sell short calendar spreads targeting IV drop from May 1st (38.2%) to April 24th (33.1%)
Invalidation: Close below $290.21 (1w EM lower bound) or if IV differential narrows prematurely
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -0.5 spot 4.3% from MP

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 39.1% — no VIX provided for comparison
Favorable?
Yes

Term structure: Significant IV spike at 2026-05-01 (38.2%) vs 2026-04-24 (33.1%) — 5.1 percentage point differential over one week

📈IV dislocation: May 1st (38.2%) vs April 24th (33.1%) offers 5.1 vol point spread for calendar strategies
💰High IV at May 1st favors selling that expiration, especially with pinning support at $300

Pin Risk Assessment

Spot vs MP: Above by 4.3% (spot $299.99 vs max pain ~$288)

GEX regime: Pinning (GEX +$96.4M)

Gamma flip: ~$215.00Far below spot (~$215) — pinning forces dominate near-term

OI concentrations: Call wall $330-$350; Put floor $200-$215; Near-term GEX magnets at $300 (+$19.2M), $302.50 (+$2.8M), $295.00 (+$2.3M)

Verdict: Favorable — strong positive GEX (+$96.4M) and OI clusters create magnetic pinning near $295-$305, supporting credit positions, especially at $300 strike

Premium Opportunities

#1
calendar spread
Sell $300 call 2026-05-01 (25 DTE, IV 38.2%) / Buy $300 call 2026-04-24 (18 DTE, IV 33.1%)
Capitalizes on 5.1 vol point differential between May 1st (38.2%) and April 24th (33.1%). $300 strike is largest GEX magnet (+$19.2M) and near spot, enhancing pin probability. Elevated IV in May expiry likely to decay post-event (earnings 2026-04-23), driving convergence.
Credit: $0.50-$0.80
Max loss: Limited (width of strikes minus credit, approx $4.2 if both expire ITM)
BE: Complex — depends on IV crush and theta decay; optimal if spot near $300 at April 24th expiry
Mgmt: Close short leg at 80% profit or if IV differential narrows to <2 points. Roll short leg to further expiry if spot moves beyond $305. Exit entire spread if IV term structure flattens.
#2
put spread
Sell $295/$290 put spread 2026-05-01 (25 DTE)
Pinning regime with strong GEX support at $295 (+$2.3M). IV elevated at 38.2% for May expiration provides rich premium. Strike aligns with near-term EM lower bound ($290.21).
Credit: $1.10-$1.40
Max loss: $3.90
BE: $293.90
Mgmt: Close at 65% profit (~$0.90 credit). Exit if spot closes below $290.21 (1w EM lower). Roll up/out if tested, targeting 30-45 DTE remaining.
#3
iron condor
Sell $290/$285P x $310/$315C 2026-05-08 (32 DTE)
Wide range between EM bounds (1w: $290.21-$309.76). Positive GEX pinning keeps price contained. Call side targets $310 OI cluster (15,528 OI) with GEX support at $305 (+$647K). Put side uses $290 GEX magnet (+$276.6K).
Credit: $1.80-$2.20
Max loss: $3.20
BE: 288.20/316.80
Mgmt: Close at 50% profit. Adjust if either short strike tested — roll untested side inward. Exit if spot breaches EM bounds.
#4
calendar spread
Sell $300 put 2026-05-01 (25 DTE, IV 38.2%) / Buy $300 put 2026-04-24 (18 DTE, IV 33.1%)
Alternative calendar using puts to exploit same IV differential (5.1 points). $300 strike has high GEX (+$19.2M) and OI, increasing pin likelihood. Benefits from IV decay in May leg post-earnings.
Credit: $0.60-$0.90
Max loss: Limited (width of strikes minus credit, approx $4.1 if both expire ITM)
BE: Complex — depends on IV crush and theta decay; optimal if spot near $300 at April 24th expiry
Mgmt: Close short leg at 80% profit or if IV differential narrows to <2 points. Roll short leg if spot drops below $295. Exit if IV term structure flattens.

Risk Alerts

!Earnings on 2026-04-23 (17 days out) — close all short premium positions before announcement to avoid IV crush and gap risk; May 1st IV spike may be earnings-related
!Gamma flip at ~$215 is far below spot, but negative GEX strikes at $230-$245 could accelerate moves if breached
!Unusual put volume at $292.50 (2026-04-10) — monitor for increased downward pressure
!Call OI wall at $330-$350 may cap upside if bullish momentum continues
!Spot 4.3% above max pain — if price reverts toward $288, short puts near $290 may be tested
!IV differential trade (calendar spread) risks directional exposure if spot moves significantly away from $300; manage actively
How to Use These Reports
This theta reflects the market close on April 6, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.