Home Options GOOGLChain

GOOGL

Alphabet Inc.Close $359.91EOD only

Max Pain

$350.00

Next expiry Jul 6, 2026

Expected Move

±$6.45

1.8% from close

Price Gap

-9.91

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

4.5/10

Consensus signal

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GOOGL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GOOGL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
295.00	63.27	62.75	66.80	-3.78	2	4	139.5%	0.949	0.0023	-0.822	0.034	0.023
300.00	59.95	58.20	61.75	0.00	6	9	72.1%	0.998	0.0003	-0.064	0.002	0.025
302.50	39.39	55.25	59.30	0.00	10	4	125.7%	0.944	0.0028	-0.810	0.037	0.023
305.00	57.95	53.20	56.90	20.50	1	10	73.2%	0.994	0.0007	-0.100	0.005	0.025
307.50	34.55	50.50	54.25	0.00	10	4	115.8%	0.940	0.0032	-0.783	0.039	0.023
310.00	37.45	47.85	51.85	0.00	0	11	112.9%	0.935	0.0034	-0.813	0.041	0.023
315.00	43.16	42.75	46.90	12.16	2	23	104.5%	0.927	0.0040	-0.818	0.045	0.024
320.00	37.97	37.90	41.80	-2.97	2	83	93.9%	0.923	0.0047	-0.771	0.047	0.024
325.00	35.14	32.85	36.80	0.00	1	4	84.8%	0.915	0.0056	-0.755	0.051	0.024
327.50	14.14	30.60	34.30	0.00	1	2	80.3%	0.910	0.0062	-0.746	0.053	0.024
330.00	24.75	27.95	31.80	-2.61	6	6	75.7%	0.904	0.0069	-0.736	0.056	0.024
332.50	18.70	26.00	29.35	0.00	0	1	71.7%	0.896	0.0077	-0.740	0.059	0.024
335.00	26.68	23.10	26.80	0.00	1	10	66.4%	0.890	0.0087	-0.712	0.061	0.024
337.50	24.69	21.05	24.40	0.00	1	52	62.8%	0.878	0.0099	-0.726	0.066	0.024
340.00	19.07	19.15	21.90	-2.45	2	148	58.0%	0.868	0.0113	-0.709	0.070	0.024
342.50	15.88	16.10	19.40	-2.32	59	106	53.1%	0.856	0.0131	-0.690	0.074	0.024
345.00	13.50	14.25	16.10	-2.50	8	185	39.8%	0.885	0.0149	-0.456	0.063	0.025
347.50	15.10	11.95	14.10	1.43	3	237	40.2%	0.839	0.0186	-0.569	0.080	0.024
350.00	10.50	9.25	11.35	-1.96	116	395	32.9%	0.832	0.0234	-0.483	0.082	0.024
352.50	7.57	6.85	9.15	-2.33	300	155	30.3%	0.783	0.0297	-0.516	0.096	0.022
355.00	6.23	5.55	6.80	-2.37	1,502	425	25.8%	0.730	0.0392	-0.495	0.108	0.021
357.50	4.90	4.25	4.85	-2.00	1,850	189	23.5%	0.634	0.0491	-0.506	0.123	0.018
360.00	3.24	2.80	3.35	-2.06	3,105	1,741	22.6%	0.506	0.0541	-0.511	0.130	0.015
362.50	2.13	1.88	2.15	-1.69	1,876	395	21.8%	0.369	0.0531	-0.462	0.123	0.011
365.00	1.35	1.16	1.35	-1.48	3,636	667	21.7%	0.247	0.0445	-0.383	0.103	0.007
367.50	0.74	0.70	0.82	-1.28	1,440	1,110	21.9%	0.153	0.0331	-0.287	0.077	0.004
370.00	0.48	0.40	0.46	-0.86	1,741	474	21.9%	0.086	0.0220	-0.190	0.051	0.003
372.50	0.26	0.22	0.28	-0.63	488	74	22.6%	0.049	0.0138	-0.127	0.033	0.001
375.00	0.15	0.12	0.19	-0.60	461	273	23.8%	0.030	0.0089	-0.091	0.022	0.001
377.50	0.06	0.08	0.14	-0.30	222	134	25.3%	0.020	0.0059	-0.068	0.016	0.001
380.00	0.07	0.05	0.08	-0.18	880	360	25.7%	0.011	0.0033	-0.039	0.009	0.000
382.50	0.03	0.04	0.09	-0.14	131	137	28.8%	0.011	0.0030	-0.044	0.009	0.000
385.00	0.04	0.01	0.05	-0.04	1,530	52	28.9%	0.005	0.0017	-0.025	0.005	0.000
387.50	0.09	0.01	0.09	0.03	3	7	33.9%	0.009	0.0021	-0.044	0.008	0.000
390.00	0.06	0.01	0.11	-0.01	6	34	37.5%	0.010	0.0021	-0.054	0.009	0.000
392.50	0.05	0.01	0.11	-0.01	43	174	39.9%	0.009	0.0019	-0.053	0.008	0.000
395.00	0.04	0.01	0.05	-0.01	2	384	38.1%	0.004	0.0009	-0.024	0.004	0.000
400.00	0.02	0.01	0.05	-0.01	38	112	42.6%	0.003	0.0007	-0.024	0.003	0.000
405.00	0.09	0.00	0.10	0.00	6	10	51.3%	0.006	0.0010	-0.048	0.006	0.000
420.00	0.01	0.00	0.24	0.00	5	6	66.0%	0.005	0.0007	-0.057	0.005	0.000
445.00	0.05	0.00	2.13	-0.01	3	0	122.9%	0.033	0.0018	-0.488	0.024	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	0.01	0.00	0.01	-0.01	1	60	65.6%	-0.000	0.0000	-0.002	0.000	-0.000
295.00	0.11	0.00	0.53	0.10	3	42	94.4%	-0.009	0.0008	-0.123	0.008	-0.000
300.00	0.15	0.00	0.30	0.09	1	65	80.5%	-0.006	0.0006	-0.070	0.005	-0.000
305.00	0.05	0.00	0.01	-0.04	4	28	51.6%	-0.000	0.0000	-0.002	0.000	-0.000
310.00	0.02	0.00	0.01	-0.05	20	40	49.2%	-0.000	0.0001	-0.004	0.000	-0.000
312.50	0.05	0.00	0.10	0.04	2	16	55.9%	-0.002	0.0004	-0.023	0.002	-0.000
315.00	0.03	0.00	0.10	-0.08	3	25	52.9%	-0.002	0.0004	-0.022	0.003	-0.000
317.50	0.05	0.01	0.11	-0.02	3	5	51.4%	-0.003	0.0006	-0.027	0.003	-0.000
320.00	0.06	0.01	0.06	0.03	17	80	48.4%	-0.003	0.0006	-0.027	0.003	-0.000
322.50	0.06	0.01	0.11	-0.05	4	26	49.6%	-0.007	0.0012	-0.051	0.006	-0.000
325.00	0.03	0.01	0.12	-0.04	36	358	47.2%	-0.008	0.0014	-0.055	0.007	-0.000
327.50	0.04	0.01	0.12	-0.08	14	304	44.1%	-0.008	0.0016	-0.055	0.008	-0.000
330.00	0.03	0.02	0.05	-0.07	47	69	36.3%	-0.004	0.0010	-0.023	0.004	-0.000
332.50	0.05	0.01	0.14	-0.10	4	267	39.0%	-0.012	0.0024	-0.064	0.010	-0.000
335.00	0.08	0.01	0.15	-0.11	143	257	36.3%	-0.014	0.0029	-0.068	0.011	-0.000
337.50	0.07	0.01	0.12	-0.16	85	118	31.8%	-0.012	0.0030	-0.054	0.010	-0.000
340.00	0.16	0.03	0.19	-0.12	348	461	31.3%	-0.021	0.0049	-0.085	0.016	-0.001
342.50	0.16	0.13	0.20	-0.19	195	127	28.2%	-0.025	0.0063	-0.088	0.019	-0.001
345.00	0.22	0.18	0.26	-0.25	1,884	233	26.3%	-0.036	0.0092	-0.111	0.026	-0.001
347.50	0.37	0.30	0.40	-0.29	367	152	25.2%	-0.059	0.0143	-0.160	0.039	-0.002
350.00	0.52	0.52	0.70	-0.46	1,725	2,882	25.2%	-0.106	0.0223	-0.247	0.060	-0.003
352.50	0.95	0.89	1.12	-0.44	944	135	24.9%	-0.171	0.0313	-0.337	0.083	-0.005
355.00	1.49	1.29	1.69	-0.43	1,573	177	24.3%	-0.258	0.0407	-0.416	0.105	-0.008
357.50	2.14	2.06	2.43	-0.44	958	121	23.4%	-0.365	0.0493	-0.463	0.123	-0.011
360.00	3.25	3.15	3.60	-0.46	1,072	332	23.6%	-0.494	0.0517	-0.492	0.130	-0.015
362.50	4.46	4.45	5.00	-0.64	121	43	23.6%	-0.621	0.0495	-0.461	0.124	-0.019
365.00	6.95	5.95	7.30	0.20	156	29	28.3%	-0.699	0.0377	-0.506	0.114	-0.021
367.50	9.03	7.35	9.60	-0.57	4	5	32.3%	-0.754	0.0299	-0.520	0.103	-0.023
370.00	10.22	9.35	11.40	0.14	38	33	31.1%	-0.830	0.0249	-0.392	0.083	-0.025
375.00	15.91	13.40	16.35	0.00	2	7	39.3%	-0.870	0.0165	-0.413	0.069	-0.027
380.00	23.80	18.30	22.00	0.00	2	2	54.4%	-0.858	0.0127	-0.626	0.073	-0.027
400.00	50.00	38.30	42.20	0.00	0	0	50.0%	-0.989	0.0017	-0.030	0.009	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.