Home Options GOOGLChain

GOOGL

Alphabet Inc.Close $387.66EOD only

Max Pain

$397.50

Next expiry May 20, 2026

Expected Move

±$6.72

1.7% from close

Price Gap

+9.84

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.91

Balanced positioning

Consensus

9.0/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects GOOGL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

GOOGL Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	86.99	87.40	90.35	-3.18	30	6	317.6%	0.950	0.0016	-3.364	0.021	0.008
310.00	77.49	77.40	80.35	-2.52	20	4	284.7%	0.945	0.0019	-3.262	0.023	0.008
320.00	66.95	67.40	70.35	-3.32	25	5	252.4%	0.939	0.0024	-3.152	0.025	0.008
322.50	64.59	64.90	67.85	-16.53	21	1	244.4%	0.937	0.0025	-3.122	0.025	0.008
325.00	62.14	62.40	64.90	-11.51	25	1	217.4%	0.949	0.0024	-2.352	0.021	0.008
327.50	59.74	59.90	62.50	-3.42	24	4	214.4%	0.944	0.0026	-2.499	0.023	0.008
330.00	58.00	57.40	60.35	-2.47	43	13	220.5%	0.931	0.0030	-3.022	0.027	0.008
335.00	52.05	52.40	55.35	-1.65	24	3	204.7%	0.926	0.0034	-2.952	0.028	0.008
337.50	49.51	49.90	52.85	-1.79	22	4	196.8%	0.924	0.0036	-2.914	0.029	0.008
340.00	47.19	47.40	50.00	-0.79	31	62	176.5%	0.933	0.0036	-2.356	0.026	0.009
342.50	44.70	44.90	47.50	-13.74	32	9	168.9%	0.931	0.0039	-2.323	0.027	0.009
345.00	42.19	42.40	45.35	-1.88	14	9	173.1%	0.914	0.0044	-2.791	0.032	0.009
347.50	39.72	39.90	42.85	-1.85	12	11	165.2%	0.911	0.0048	-2.745	0.033	0.009
350.00	37.22	37.40	40.35	-3.78	28	22	157.3%	0.907	0.0052	-2.698	0.034	0.009
352.50	34.66	35.70	37.85	-8.69	55	22	109.0%	0.960	0.0039	-0.990	0.017	0.009
355.00	32.47	32.40	35.00	-14.48	46	29	131.1%	0.914	0.0059	-2.133	0.032	0.009
357.50	29.88	29.90	32.85	-16.37	25	19	133.3%	0.893	0.0068	-2.538	0.038	0.009
360.00	27.13	27.40	30.00	-5.07	29	7	115.8%	0.904	0.0072	-2.041	0.035	0.009
362.50	24.56	24.90	27.85	-4.38	15	5	117.2%	0.881	0.0083	-2.412	0.041	0.009
365.00	23.00	22.40	25.35	-2.22	7	11	109.0%	0.873	0.0094	-2.340	0.042	0.009
367.50	19.94	20.85	22.40	-3.71	34	5	62.8%	0.959	0.0068	-0.600	0.018	0.010
370.00	19.00	18.35	19.75	-0.52	122	63	52.2%	0.967	0.0069	-0.432	0.015	0.010
372.50	13.59	15.85	17.40	-3.43	34	2	50.4%	0.951	0.0099	-0.564	0.021	0.010
375.00	14.49	13.35	14.90	1.37	78	60	66.0%	0.859	0.0167	-1.542	0.046	0.009
377.50	10.00	10.85	12.40	-3.20	61	13	57.7%	0.842	0.0205	-1.452	0.049	0.009
380.00	8.00	8.35	9.90	-0.25	453	72	49.1%	0.821	0.0262	-1.344	0.053	0.008
382.50	6.40	5.95	6.55	-0.16	2,691	59	21.7%	0.931	0.0302	-0.336	0.027	0.010
385.00	4.40	3.40	4.90	-0.38	16,009	213	30.5%	0.741	0.0520	-1.039	0.066	0.008
387.50	1.62	1.23	1.68	-1.74	37,415	517	9.6%	0.773	0.1541	-0.331	0.061	0.008
390.00	0.10	0.07	0.10	-2.28	47,841	5,570	5.5%	0.177	0.2312	-0.154	0.053	0.002
392.50	0.01	0.00	0.01	-1.66	32,972	3,031	8.2%	0.017	0.0258	-0.037	0.009	0.000
395.00	0.01	0.00	0.01	-1.01	16,077	4,964	12.9%	0.011	0.0113	-0.039	0.006	0.000
397.50	0.01	0.00	0.01	-0.66	6,534	4,152	17.6%	0.009	0.0069	-0.045	0.005	0.000
400.00	0.01	0.00	0.01	-0.42	13,573	7,139	21.9%	0.007	0.0046	-0.046	0.004	0.000
402.50	0.01	0.00	0.01	-0.26	1,539	1,276	25.8%	0.006	0.0031	-0.043	0.003	0.000
405.00	0.01	0.00	0.01	-0.17	2,370	2,579	30.1%	0.005	0.0025	-0.046	0.003	0.000
407.50	0.01	0.00	0.01	-0.09	377	2,005	34.4%	0.005	0.0020	-0.050	0.003	0.000
410.00	0.04	0.00	0.01	-0.03	2,049	4,522	38.3%	0.004	0.0017	-0.050	0.003	0.000
412.50	0.01	0.00	0.01	-0.03	741	696	42.2%	0.004	0.0014	-0.051	0.002	0.000
415.00	0.01	0.00	0.01	-0.02	658	2,234	46.1%	0.004	0.0012	-0.053	0.002	0.000
417.50	0.01	0.00	0.01	-0.02	56	1,598	50.0%	0.004	0.0010	-0.054	0.002	0.000
420.00	0.01	0.00	0.01	0.00	215	1,610	50.0%	0.002	0.0006	-0.029	0.001	0.000
422.50	0.03	0.00	0.01	-0.05	299	875	53.1%	0.002	0.0005	-0.027	0.001	0.000
425.00	0.01	0.00	0.01	0.00	50	785	56.3%	0.001	0.0004	-0.026	0.001	0.000
427.50	0.01	0.00	0.01	-0.01	10	354	59.4%	0.001	0.0003	-0.025	0.001	0.000
430.00	0.01	0.00	0.02	0.00	206	553	67.2%	0.002	0.0005	-0.049	0.001	0.000
432.50	0.02	0.00	0.01	0.00	22	80	67.2%	0.001	0.0003	-0.030	0.001	0.000
435.00	0.01	0.00	0.01	0.00	19	519	70.3%	0.001	0.0003	-0.030	0.001	0.000
437.50	0.03	0.00	0.01	0.00	4	15	73.4%	0.001	0.0003	-0.029	0.001	0.000
440.00	0.01	0.00	0.01	-0.01	6	572	76.6%	0.001	0.0002	-0.029	0.001	0.000
442.50	0.02	0.00	0.11	0.00	3	37	101.6%	0.008	0.0011	-0.232	0.005	0.000
445.00	0.01	0.00	0.01	0.00	3	55	84.4%	0.001	0.0002	-0.035	0.001	0.000
447.50	0.05	0.00	0.01	-0.05	69	69	87.5%	0.001	0.0002	-0.035	0.001	0.000
450.00	0.01	0.00	0.01	0.00	136	205	90.6%	0.001	0.0002	-0.035	0.001	0.000
452.50	0.03	0.00	0.01	0.02	66	67	93.8%	0.001	0.0002	-0.035	0.001	0.000
455.00	0.05	0.00	0.01	0.04	16	101	96.9%	0.001	0.0002	-0.036	0.001	0.000
457.50	0.01	0.00	0.01	0.00	16	71	98.4%	0.001	0.0002	-0.030	0.001	0.000
460.00	0.05	0.00	0.11	0.04	70	66	127.7%	0.007	0.0007	-0.242	0.004	0.000
465.00	0.01	0.00	0.11	-0.02	70	94	135.2%	0.006	0.0007	-0.248	0.004	0.000
470.00	0.05	0.00	0.11	0.04	129	65	142.2%	0.006	0.0006	-0.250	0.004	0.000
475.00	0.01	0.00	0.11	0.00	129	64	149.2%	0.006	0.0005	-0.254	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.01	0.00	0.01	0.00	2	113	156.3%	-0.001	0.0001	-0.036	0.000	-0.000
305.00	0.01	0.00	0.01	0.00	2	4	143.8%	-0.001	0.0001	-0.028	0.000	-0.000
310.00	0.05	0.00	0.11	0.00	236	235	170.3%	-0.005	0.0004	-0.242	0.003	-0.000
317.50	0.05	0.00	0.06	-0.04	97	133	144.5%	-0.003	0.0003	-0.145	0.002	-0.000
320.00	0.01	0.00	0.11	-0.11	2	175	149.2%	-0.006	0.0005	-0.242	0.003	-0.000
325.00	0.07	0.00	0.11	0.00	88	170	138.3%	-0.006	0.0006	-0.235	0.003	-0.000
327.50	0.04	0.00	0.11	-0.68	1	43	132.8%	-0.006	0.0006	-0.232	0.003	-0.000
330.00	0.01	0.00	0.01	-0.39	10	57	100.0%	-0.001	0.0001	-0.027	0.001	-0.000
332.50	0.03	0.00	0.10	-0.07	9	42	121.1%	-0.006	0.0007	-0.213	0.004	-0.000
335.00	0.03	0.00	0.01	0.00	1,640	1,662	93.8%	-0.001	0.0002	-0.034	0.001	-0.000
337.50	0.08	0.00	0.11	0.00	416	425	112.1%	-0.007	0.0009	-0.227	0.004	-0.000
340.00	0.01	0.00	0.01	-0.04	32	515	84.4%	-0.001	0.0002	-0.031	0.001	-0.000
342.50	0.03	0.00	0.11	0.01	51	616	101.6%	-0.008	0.0010	-0.221	0.004	-0.000
345.00	0.01	0.00	0.01	-0.04	2	241	75.0%	-0.001	0.0002	-0.027	0.001	-0.000
347.50	0.03	0.00	0.04	0.00	101	99	81.3%	-0.004	0.0007	-0.093	0.002	-0.000
350.00	0.01	0.00	0.01	0.00	8	439	67.2%	-0.001	0.0003	-0.029	0.001	-0.000
352.50	0.03	0.00	0.11	0.00	192	134	81.3%	-0.010	0.0016	-0.215	0.005	-0.000
355.00	0.01	0.00	0.01	-0.07	44	127	59.4%	-0.002	0.0004	-0.031	0.001	-0.000
357.50	0.01	0.00	0.02	0.00	21	103	57.8%	-0.003	0.0007	-0.046	0.002	-0.000
360.00	0.01	0.00	0.01	0.00	71	597	50.0%	-0.001	0.0005	-0.025	0.001	-0.000
362.50	0.01	0.00	0.01	-0.02	104	487	50.0%	-0.003	0.0010	-0.052	0.002	-0.000
365.00	0.01	0.00	0.01	-0.02	172	406	45.3%	-0.004	0.0012	-0.049	0.002	-0.000
367.50	0.04	0.00	0.04	0.00	101	1,867	48.0%	-0.012	0.0031	-0.148	0.006	-0.000
370.00	0.01	0.00	0.01	-0.08	527	722	36.7%	-0.005	0.0018	-0.049	0.003	-0.000
372.50	0.01	0.00	0.07	-0.14	1,159	869	41.2%	-0.022	0.0062	-0.219	0.011	-0.000
375.00	0.01	0.00	0.01	-0.29	1,768	886	27.3%	-0.005	0.0027	-0.042	0.003	-0.000
377.50	0.01	0.00	0.01	-0.47	5,358	1,261	23.0%	-0.006	0.0039	-0.042	0.004	-0.000
380.00	0.01	0.00	0.01	-0.84	13,203	2,699	18.4%	-0.008	0.0056	-0.039	0.004	-0.000
382.50	0.01	0.00	0.11	-1.29	16,157	1,124	20.6%	-0.060	0.0283	-0.246	0.024	-0.001
385.00	0.01	0.01	0.03	-2.07	15,404	1,670	10.6%	-0.033	0.0340	-0.078	0.015	-0.000
387.50	0.10	0.08	0.14	-3.00	8,711	3,791	7.4%	-0.165	0.1655	-0.179	0.051	-0.002
390.00	1.20	0.97	1.49	-3.50	2,585	1,640	10.3%	-0.690	0.1689	-0.336	0.072	-0.007
392.50	4.05	2.82	4.15	-2.53	1,050	597	22.3%	-0.780	0.0653	-0.636	0.060	-0.008
395.00	5.86	5.20	6.60	-2.59	231	501	29.7%	-0.837	0.0407	-0.706	0.050	-0.009
397.50	8.95	7.75	9.15	-1.75	93	230	38.5%	-0.857	0.0288	-0.842	0.046	-0.009
400.00	10.81	10.10	11.65	-2.02	290	992	45.8%	-0.876	0.0219	-0.912	0.042	-0.010
402.50	14.37	12.60	14.15	-0.35	34	111	52.8%	-0.890	0.0175	-0.970	0.038	-0.010
405.00	18.05	15.10	16.65	-0.23	84	101	59.5%	-0.900	0.0145	-1.017	0.036	-0.010
407.50	19.42	17.15	20.10	0.00	16	89	88.4%	-0.837	0.0137	-2.174	0.050	-0.009
410.00	21.10	19.65	22.60	2.55	6	52	95.9%	-0.847	0.0121	-2.262	0.048	-0.010
412.50	25.74	22.15	25.10	3.92	19	20	103.1%	-0.856	0.0108	-2.341	0.046	-0.010
415.00	30.10	24.65	27.60	5.88	61	61	52.7%	-0.990	0.0024	-0.092	0.005	-0.011
420.00	29.81	29.65	32.60	0.00	6	0	61.3%	-0.991	0.0019	-0.099	0.005	-0.011
422.50	20.57	32.15	35.10	0.00	0	0	65.2%	-0.992	0.0017	-0.097	0.004	-0.011
425.00	33.34	34.65	37.60	0.00	3	0	69.5%	-0.992	0.0015	-0.102	0.004	-0.012
427.50	40.97	37.15	40.10	10.67	5	0	73.4%	-0.993	0.0014	-0.102	0.004	-0.012
430.00	43.45	39.65	42.60	0.25	4	0	77.3%	-0.993	0.0012	-0.103	0.004	-0.012
437.50	42.80	47.15	50.10	0.00	0	0	89.1%	-0.994	0.0010	-0.108	0.004	-0.012
440.00	45.75	49.65	52.60	0.00	0	0	93.0%	-0.994	0.0009	-0.110	0.003	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.