GOOGL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 230.00 | 66.60 | 63.50 | 67.55 | 0.00 | 1 | 2 | 173.2% |
| 235.00 | 47.75 | 58.50 | 62.75 | 0.00 | 0 | 2 | 166.0% |
| 240.00 | 57.35 | 53.50 | 57.75 | 16.54 | 1 | 13 | 154.2% |
| 245.00 | 35.92 | 48.50 | 52.60 | 0.00 | 0 | 13 | 139.6% |
| 250.00 | 40.20 | 43.35 | 47.70 | 2.40 | 1 | 9 | 130.1% |
| 255.00 | 26.78 | 38.30 | 42.75 | 0.00 | 0 | 8 | 119.5% |
| 257.50 | 33.87 | 36.00 | 40.20 | 0.00 | 0 | 0 | 112.8% |
| 260.00 | 35.16 | 33.55 | 37.55 | 7.06 | 2 | 2 | 104.5% |
| 265.00 | 22.90 | 28.50 | 32.75 | 0.00 | 13 | 3 | 96.4% |
| 267.50 | 29.13 | 26.00 | 30.15 | 0.00 | 1 | 15 | 89.1% |
| 270.00 | 25.75 | 23.50 | 27.35 | -2.07 | 20 | 106 | 78.8% |
| 272.50 | 23.02 | 21.15 | 24.95 | 7.72 | 8 | 98 | 74.6% |
| 275.00 | 20.38 | 18.65 | 22.40 | -2.29 | 21 | 199 | 68.2% |
| 277.50 | 18.32 | 16.30 | 19.85 | -0.98 | 10 | 179 | 61.7% |
| 280.00 | 14.94 | 13.60 | 17.15 | -2.31 | 45 | 467 | 53.2% |
| 282.50 | 12.82 | 12.70 | 14.15 | -2.23 | 13 | 117 | 40.7% |
| 285.00 | 10.95 | 9.75 | 12.25 | -2.20 | 110 | 474 | 42.7% |
| 287.50 | 8.65 | 8.10 | 9.15 | -1.93 | 134 | 765 | 29.6% |
| 290.00 | 6.55 | 6.30 | 7.00 | -2.35 | 528 | 398 | 27.4% |
| 292.50 | 4.60 | 4.40 | 4.80 | -1.85 | 1,192 | 278 | 23.4% |
| 295.00 | 3.00 | 2.82 | 3.00 | -2.20 | 1,722 | 804 | 21.0% |
| 297.50 | 1.71 | 1.61 | 1.72 | -1.74 | 3,713 | 571 | 20.1% |
| 300.00 | 0.83 | 0.81 | 0.89 | -1.63 | 4,815 | 3,244 | 19.7% |
| 302.50 | 0.44 | 0.38 | 0.44 | -1.15 | 1,232 | 648 | 19.8% |
| 305.00 | 0.20 | 0.18 | 0.21 | -0.77 | 1,037 | 297 | 20.3% |
| 307.50 | 0.10 | 0.10 | 0.13 | -0.49 | 515 | 210 | 22.0% |
| 310.00 | 0.06 | 0.06 | 0.08 | -0.28 | 597 | 643 | 23.5% |
| 312.50 | 0.04 | 0.03 | 0.06 | -0.16 | 168 | 650 | 25.6% |
| 315.00 | 0.03 | 0.01 | 0.04 | -0.09 | 305 | 256 | 27.1% |
| 320.00 | 0.02 | 0.01 | 0.02 | -0.03 | 160 | 73 | 30.1% |
| 325.00 | 0.01 | 0.00 | 0.01 | -0.03 | 1 | 12 | 32.8% |
| 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | 2 | 191 | 37.5% |
| 335.00 | 0.27 | 0.00 | 0.15 | 0.00 | 0 | 2 | 52.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 245.00 | 0.02 | 0.00 | 2.13 | 0.00 | 12 | 10 | 122.0% |
| 250.00 | 0.01 | 0.00 | 0.01 | -0.16 | 5 | 925 | 53.1% |
| 255.00 | 0.01 | 0.00 | 0.01 | -0.02 | 26 | 222 | 50.0% |
| 257.50 | 0.01 | 0.00 | 0.09 | -0.01 | 20 | 22 | 55.5% |
| 260.00 | 0.03 | 0.00 | 0.04 | -0.01 | 82 | 79 | 51.2% |
| 262.50 | 0.03 | 0.01 | 0.14 | -0.02 | 28 | 159 | 52.0% |
| 265.00 | 0.05 | 0.00 | 0.08 | -0.01 | 33 | 250 | 48.8% |
| 267.50 | 0.06 | 0.00 | 0.16 | -0.03 | 16 | 256 | 50.3% |
| 270.00 | 0.02 | 0.01 | 0.02 | -0.10 | 109 | 376 | 34.8% |
| 272.50 | 0.06 | 0.02 | 0.10 | -0.06 | 35 | 139 | 39.3% |
| 275.00 | 0.05 | 0.03 | 0.07 | -0.14 | 428 | 496 | 33.6% |
| 277.50 | 0.05 | 0.06 | 0.09 | -0.19 | 131 | 210 | 31.2% |
| 280.00 | 0.13 | 0.11 | 0.13 | -0.20 | 1,244 | 643 | 29.3% |
| 282.50 | 0.19 | 0.18 | 0.20 | -0.39 | 523 | 359 | 27.6% |
| 285.00 | 0.33 | 0.30 | 0.33 | -0.30 | 1,505 | 414 | 26.3% |
| 287.50 | 0.52 | 0.49 | 0.55 | -0.43 | 5,355 | 484 | 25.1% |
| 290.00 | 0.86 | 0.82 | 0.88 | -0.43 | 3,362 | 632 | 23.7% |
| 292.50 | 1.40 | 1.32 | 1.43 | -0.46 | 1,671 | 167 | 22.5% |
| 295.00 | 2.20 | 2.11 | 2.28 | -0.46 | 2,567 | 490 | 21.5% |
| 297.50 | 3.55 | 3.20 | 3.65 | -0.45 | 323 | 621 | 21.8% |
| 300.00 | 5.10 | 4.90 | 5.30 | 0.07 | 114 | 120 | 21.5% |
| 302.50 | 6.10 | 5.90 | 8.45 | 0.00 | 25 | 17 | 34.2% |
| 305.00 | 9.75 | 8.15 | 10.40 | 1.14 | 25 | 36 | 34.3% |
| 310.00 | 11.02 | 12.40 | 16.30 | 0.00 | 2 | 2 | 55.4% |
| 315.00 | 22.01 | 17.55 | 21.50 | 0.00 | 0 | 0 | 68.3% |
| 322.50 | 43.07 | 25.05 | 29.00 | 0.00 | 0 | 0 | 83.2% |
| 325.00 | 45.55 | 27.55 | 31.50 | 0.00 | 0 | 0 | 52.3% |
Sign up free to access Options Chain Data
Explore GOOGL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.