Home Options GOOGLChain

GOOGL

Alphabet Inc.Close $343.50EOD only

Max Pain

$340.00

Next expiry Oct 5, 2026

Expected Move

±$4.69

1.4% from close

Price Gap

-3.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

4.5/10

Consensus signal

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GOOGL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GOOGL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	68.62	71.45	75.10	0.00	0	1	157.4%	0.961	0.0017	-0.721	0.026	0.021
275.00	63.79	66.45	70.10	0.00	0	2	147.8%	0.958	0.0019	-0.716	0.028	0.021
280.00	58.87	61.50	65.20	0.00	0	1	140.3%	0.953	0.0023	-0.748	0.031	0.022
300.00	38.75	41.50	45.25	0.00	21	9	103.3%	0.933	0.0040	-0.732	0.041	0.023
322.50	20.18	19.00	22.70	0.00	80	28	59.7%	0.885	0.0105	-0.635	0.060	0.023
325.00	18.10	16.50	20.30	4.30	1	18	55.9%	0.870	0.0122	-0.647	0.066	0.023
327.50	15.85	14.50	17.70	1.67	2	21	49.7%	0.862	0.0142	-0.602	0.069	0.023
330.00	13.70	11.55	14.50	4.55	33	78	36.8%	0.890	0.0164	-0.393	0.058	0.024
332.50	11.35	9.85	12.35	3.75	23	29	35.8%	0.848	0.0211	-0.470	0.073	0.023
335.00	8.20	7.45	10.00	2.90	111	148	32.0%	0.813	0.0269	-0.478	0.084	0.022
337.50	6.20	5.00	6.90	2.25	855	386	21.0%	0.830	0.0387	-0.309	0.079	0.023
340.00	4.35	4.25	4.70	1.58	2,957	1,280	18.1%	0.743	0.0572	-0.332	0.100	0.021
342.50	2.88	2.70	3.00	0.98	5,580	726	17.2%	0.586	0.0726	-0.372	0.121	0.016
345.00	1.62	1.55	1.78	0.34	8,937	1,890	17.1%	0.401	0.0726	-0.359	0.120	0.011
347.50	0.87	0.82	0.93	0.03	3,232	553	16.8%	0.233	0.0585	-0.276	0.095	0.007
350.00	0.44	0.42	0.48	-0.21	6,130	2,321	17.2%	0.120	0.0375	-0.184	0.062	0.003
352.50	0.24	0.21	0.24	-0.15	1,639	736	17.7%	0.057	0.0208	-0.108	0.036	0.002
355.00	0.13	0.12	0.13	-0.17	5,814	2,154	18.7%	0.028	0.0110	-0.063	0.020	0.001
357.50	0.08	0.06	0.09	-0.14	666	621	20.4%	0.017	0.0065	-0.044	0.013	0.000
360.00	0.05	0.04	0.06	-0.12	1,435	15,146	21.9%	0.010	0.0038	-0.030	0.008	0.000
362.50	0.05	0.02	0.05	-0.08	249	353	23.9%	0.007	0.0026	-0.025	0.006	0.000
365.00	0.03	0.02	0.03	-0.06	4,419	3,284	24.8%	0.004	0.0015	-0.015	0.003	0.000
367.50	0.03	0.00	0.07	-0.06	61	160	30.5%	0.008	0.0023	-0.034	0.007	0.000
370.00	0.01	0.01	0.02	-0.06	852	581	28.1%	0.002	0.0007	-0.009	0.002	0.000
372.50	0.03	0.01	0.05	-0.05	96	45	34.0%	0.005	0.0013	-0.024	0.004	0.000
375.00	0.01	0.00	0.10	-0.10	255	151	40.0%	0.008	0.0018	-0.048	0.007	0.000
377.50	0.03	0.00	0.01	-0.02	5	2,573	32.4%	0.001	0.0002	-0.004	0.001	0.000
380.00	0.01	0.00	0.01	-0.04	15	93	34.4%	0.001	0.0002	-0.004	0.001	0.000
385.00	0.02	0.00	0.03	-0.02	3	12	43.0%	0.002	0.0004	-0.013	0.002	0.000
390.00	0.01	0.00	0.02	-0.02	5	187	45.3%	0.001	0.0003	-0.009	0.001	0.000
395.00	0.02	0.00	0.67	-0.01	5	22	71.6%	0.017	0.0019	-0.159	0.013	0.000
400.00	0.01	0.00	0.01	0.00	89	97	50.0%	0.000	0.0001	-0.004	0.000	0.000
405.00	0.02	0.00	0.01	0.00	8	21	50.0%	0.000	0.0000	-0.002	0.000	0.000
410.00	0.11	0.00	0.01	0.07	2	9	53.1%	0.000	0.0000	-0.001	0.000	0.000
415.00	0.01	0.00	0.01	0.00	9	7	57.8%	0.000	0.0000	-0.002	0.000	0.000
420.00	0.01	0.00	0.01	0.00	14	22	60.9%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
275.00	0.03	0.00	0.05	-0.03	6	3	78.1%	-0.001	0.0001	-0.010	0.001	-0.000
300.00	0.03	0.00	0.01	0.00	2	16	45.3%	-0.000	0.0001	-0.004	0.000	-0.000
305.00	0.03	0.00	0.01	0.00	3	30	40.6%	-0.001	0.0002	-0.004	0.001	-0.000
310.00	0.06	0.01	0.06	0.03	112	52	43.4%	-0.004	0.0009	-0.027	0.004	-0.000
315.00	0.01	0.01	0.02	-0.06	51	338	32.4%	-0.001	0.0005	-0.008	0.001	-0.000
317.50	0.02	0.00	0.03	-0.09	59	95	31.4%	-0.003	0.0008	-0.013	0.003	-0.000
320.00	0.02	0.00	0.04	-0.11	70	178	29.7%	-0.004	0.0013	-0.018	0.004	-0.000
322.50	0.02	0.01	0.05	-0.37	106	162	27.6%	-0.005	0.0018	-0.022	0.005	-0.000
325.00	0.03	0.02	0.05	-0.22	98	159	24.7%	-0.006	0.0023	-0.022	0.005	-0.000
327.50	0.04	0.04	0.06	-0.46	117	137	22.4%	-0.009	0.0034	-0.027	0.007	-0.000
330.00	0.07	0.01	0.08	-0.77	642	394	20.2%	-0.013	0.0054	-0.035	0.011	-0.000
332.50	0.12	0.10	0.14	-1.33	2,017	641	18.9%	-0.027	0.0105	-0.060	0.019	-0.001
335.00	0.24	0.21	0.26	-1.76	2,972	526	17.8%	-0.056	0.0205	-0.103	0.035	-0.002
337.50	0.47	0.45	0.52	-2.67	3,023	274	17.1%	-0.121	0.0379	-0.173	0.063	-0.003
340.00	1.01	0.93	1.13	-3.64	7,200	2,113	17.5%	-0.250	0.0582	-0.279	0.099	-0.007
342.50	1.77	1.57	2.10	-3.83	5,511	224	17.9%	-0.417	0.0699	-0.346	0.122	-0.012
345.00	3.17	2.28	4.00	-4.78	1,118	421	22.2%	-0.575	0.0566	-0.428	0.122	-0.017
347.50	4.95	4.60	5.25	-4.29	127	141	19.5%	-0.735	0.0541	-0.301	0.102	-0.021
350.00	7.05	6.40	7.45	-4.20	70	214	22.1%	-0.818	0.0384	-0.270	0.082	-0.024
352.50	7.89	8.00	10.45	-5.93	1	185	31.8%	-0.808	0.0276	-0.417	0.085	-0.024
355.00	11.65	10.00	12.60	-0.15	25	37	33.0%	-0.858	0.0218	-0.349	0.070	-0.025
357.50	14.90	12.55	16.10	0.00	4	19	47.7%	-0.814	0.0180	-0.627	0.083	-0.024
360.00	16.59	14.95	17.55	-5.41	54	52	41.0%	-0.891	0.0146	-0.359	0.058	-0.027
362.50	12.10	17.45	21.05	0.00	34	1	56.4%	-0.846	0.0135	-0.658	0.074	-0.026
365.00	20.80	19.95	23.55	0.46	3	0	60.8%	-0.857	0.0119	-0.675	0.070	-0.026
370.00	20.75	24.95	28.55	0.00	11	0	69.2%	-0.874	0.0096	-0.704	0.064	-0.027
380.00	26.50	34.95	38.60	0.00	0	0	53.1%	-0.981	0.0029	-0.086	0.015	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.