thetaOwl

BKNG

Booking Holdings Inc. Common StClose $156.95EOD only
Max Pain
$160.00
Next expiry May 22, 2026
Expected Move
±$4.83
3.1% from close
Price Gap
+3.05
Distance to max pain
IV Rank
12
Low premium
P/C OI
0.85
Slightly call-heavy
Consensus
6.5/10
Consensus signal
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects BKNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
BKNG Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness6 / 10
Sizing: Small
Primary: Sell defined-risk put spreads near major flow support.
Invalidation: Close positions if price breaks below $4100 (major flow support).
Confidence:
3.5 / 10
base 4; +1 high IV; +0.5 pinning regime; -1 low liquidity; -1 wide spreads

IV Environment

IV Regime
High
IV vs VIX
IV 47% — Elevated. VIX data unavailable, but 47% IV for a large cap is rich.
Favorable?
Yes

Term structure: Humped at 29 DTE (47.1% on 5/01), then descends.

💰IV ~47% provides excellent premium for sellers.
⚠️Low liquidity may cause wide bid-ask spreads, reducing fill quality.

Pin Risk Assessment

Spot vs MP: Below max pain by 2.5% (spot $4194.31 vs MP $4300)

GEX regime: Pinning (Total GEX +$215K)

OI concentrations: Call wall at $4250 (1,509 OI). Put walls at $4400 (433 OI) and $4300 (415 OI).

Verdict: Favorable — Positive GEX and spot below max pain create a magnetic pull higher, supporting put credit strategies.

Premium Opportunities

#1
put spread
Sell $4100 / Buy $4050 Put Spread, 2026-05-15 (43 DTE)
Defined-risk, capital-efficient. Strike sits at major flow support ($4100, net $-4.7M in puts). High IV (44.8%) provides premium. Positive GEX and spot below max pain support a pinning/mean reversion environment.
Credit: $12.00-$18.00
Max loss: $38.00
BE: $4088.00
Mgmt: Assumed bid-ask spread ~$6. Close at 50% profit. Exit if price closes below $4100.
#2
cash-secured put
Sell $4100 Put, 2026-05-15 (43 DTE)
For those with capital and willingness to own. High IV yields rich premium. Strike is 2.3% below spot and at the strong $4100 flow support level. Positive pinning regime reduces immediate downside risk.
Credit: $80.00-$100.00
Max loss: $4020.00
BE: $4020.00
Mgmt: Assumed bid-ask spread ~$20. Close at 65% profit. Roll down/out if price breaches $4100. Be prepared to take assignment.
#3
covered call
Own stock, Sell $4400 Call, 2026-05-15 (43 DTE)
For existing shareholders. Strike is at a major OI put wall ($4400) and above rising max pain, providing a strong resistance target. IV of 44.8% yields solid premium.
Credit: $60.00-$80.00
Max loss: Unlimited (stock downside)
BE: Stock purchase price minus credit
Mgmt: Assumed bid-ask spread ~$20. Close call at 65% profit. Roll up/out if price challenges $4400.
#4
iron condor (illustrative)
Sell $4100/$4050 Put Spread & Sell $4400/$4450 Call Spread, 2026-05-15 (43 DTE)
Illustrative only due to low liquidity. Attempts to capitalize on pinning between OI call wall ($4250) and flow put support ($4100). High IV provides premium for wide wings.
Credit: $25.00-$35.00
Max loss: $75.00
BE: 4075.0 / 4425.0
Mgmt: Likely wide spreads. Close at 40% profit. Exit entire position if either short strike is breached.

Risk Alerts

!Low Liquidity: Total OI is only 28k. Bid-ask spreads will be wide, making multi-leg strategies difficult to execute and manage. Assume fills at mid-point are optimistic.
!Earnings in ~4 Weeks (est. 4/28): IV will collapse post-earnings. Close all short premium positions at least 1 week prior to avoid event risk.
!Major Flow Divergence: Huge net call buying at $3300/$3400 vs. net put buying at $3840-$4100. Suggests institutional hedging for a large move. Respect the $4100 support level.
!Rising Max Pain Trend: Max pain rises from $4300 to $4750 over time, indicating option writers are positioning for higher prices. This supports put selling but caps call selling upside.
!Net Premium Negative: Net premium of -$48.2M indicates more premium was paid (bought) than collected (sold) overall, a potential contrarian signal for premium sellers.
!Spot vs. Expected Move: Spot is near the top of the 8-day expected move ($4283). A rejection here could lead to a quick test of $4100 support.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.