Home Options BKNGChain

BKNG

Booking Holdings Inc. Common StClose $184.56EOD only

Max Pain

$175.00

Next expiry Jul 10, 2026

Expected Move

±$7.85

4.3% from close

Price Gap

-9.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

5.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BKNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BKNG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	36.54	56.20	67.00	0.00	0	24	202.0%	0.938	0.0024	-0.466	0.031	0.021
150.00	34.30	28.40	41.20	18.00	1	5	76.0%	0.979	0.0026	-0.088	0.013	0.028
155.00	12.30	25.80	33.80	0.00	0	3	65.8%	0.976	0.0034	-0.087	0.015	0.029
160.00	22.20	21.30	28.70	0.00	1	3	63.1%	0.954	0.0060	-0.128	0.025	0.029
165.00	19.10	16.70	22.40	-1.00	3	189	93.3%	0.826	0.0108	-0.453	0.066	0.025
167.50	13.50	14.10	21.50	0.00	0	8	53.4%	0.913	0.0116	-0.172	0.041	0.029
170.00	15.50	12.00	16.00	1.40	8	63	59.0%	0.855	0.0151	-0.262	0.058	0.027
172.50	11.80	10.40	15.30	0.40	181	19	74.4%	0.763	0.0162	-0.434	0.079	0.024
175.00	9.17	7.10	14.30	-1.17	3	358	82.0%	0.703	0.0165	-0.532	0.088	0.022
177.50	7.51	6.00	12.30	-1.00	10	36	77.6%	0.664	0.0184	-0.530	0.093	0.021
180.00	5.20	2.55	10.00	-2.15	28	214	69.7%	0.624	0.0213	-0.495	0.097	0.020
182.50	4.06	4.80	5.50	-1.09	154	84	40.5%	0.596	0.0374	-0.299	0.099	0.020
185.00	3.40	3.50	4.20	0.20	318	738	40.5%	0.500	0.0386	-0.305	0.102	0.017
187.50	2.76	2.40	3.00	-0.40	36	29	39.2%	0.402	0.0386	-0.286	0.099	0.014
190.00	1.75	1.65	2.05	-0.23	99	823	38.2%	0.306	0.0359	-0.251	0.090	0.010
192.50	1.35	0.95	1.45	-0.03	354	82	38.7%	0.228	0.0306	-0.218	0.077	0.008
195.00	0.80	0.00	1.40	-0.11	72	284	44.4%	0.197	0.0245	-0.229	0.071	0.007
197.50	0.50	0.00	0.70	-0.08	10	19	39.8%	0.118	0.0194	-0.146	0.050	0.004
200.00	0.30	0.20	0.60	-0.10	54	379	42.9%	0.095	0.0155	-0.135	0.043	0.003
205.00	0.43	0.00	1.50	0.00	1	21	55.3%	0.093	0.0118	-0.170	0.042	0.003
210.00	0.15	0.00	0.70	0.00	3	65	53.9%	0.046	0.0070	-0.096	0.025	0.002
215.00	0.23	0.00	4.30	0.00	0	3	97.7%	0.146	0.0092	-0.411	0.058	0.005
220.00	0.01	0.00	4.30	0.00	22	23	107.0%	0.134	0.0079	-0.426	0.055	0.004
225.00	0.01	0.00	1.45	0.00	20	40	87.6%	0.059	0.0052	-0.188	0.030	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.55	0.00	4.30	0.00	0	13	188.6%	-0.070	0.0028	-0.461	0.034	-0.003
135.00	0.70	0.00	4.30	0.00	134	136	172.8%	-0.076	0.0032	-0.451	0.037	-0.003
140.00	0.13	0.00	1.65	0.00	1	15	123.1%	-0.044	0.0029	-0.206	0.024	-0.002
145.00	0.26	0.00	1.70	0.00	4	52	111.1%	-0.049	0.0036	-0.206	0.026	-0.002
150.00	0.41	0.00	0.55	0.00	30	137	77.9%	-0.024	0.0028	-0.079	0.014	-0.001
152.50	1.13	0.00	4.30	0.00	0	2	120.1%	-0.108	0.0061	-0.405	0.048	-0.004
155.00	0.24	0.00	0.15	0.00	6	125	54.7%	-0.009	0.0018	-0.025	0.006	-0.000
160.00	0.20	0.00	0.20	-0.08	1	224	53.9%	-0.025	0.0042	-0.057	0.015	-0.001
162.50	0.85	0.00	1.15	0.00	0	23	61.4%	-0.061	0.0077	-0.133	0.031	-0.002
165.00	0.25	0.00	0.55	0.20	3	342	55.0%	-0.064	0.0089	-0.125	0.032	-0.002
167.50	0.35	0.00	0.85	0.00	47	117	55.6%	-0.095	0.0119	-0.170	0.043	-0.004
170.00	0.52	0.00	1.60	0.02	9	249	61.3%	-0.154	0.0151	-0.262	0.061	-0.006
172.50	0.67	0.15	2.25	-0.03	24	180	62.6%	-0.203	0.0176	-0.318	0.072	-0.008
175.00	1.02	0.00	3.20	-0.07	512	401	65.6%	-0.261	0.0194	-0.383	0.083	-0.010
177.50	1.52	1.15	1.45	-0.50	58	25	37.7%	-0.215	0.0303	-0.197	0.075	-0.008
180.00	2.04	1.80	2.25	-0.50	82	51	38.4%	-0.304	0.0356	-0.239	0.089	-0.011
182.50	3.20	2.65	3.20	0.10	53	105	38.3%	-0.400	0.0395	-0.261	0.099	-0.015
185.00	3.96	3.70	4.30	-1.04	28	43	37.4%	-0.502	0.0418	-0.261	0.102	-0.019
187.50	6.00	5.10	5.90	0.00	158	199	38.9%	-0.599	0.0389	-0.261	0.099	-0.022
190.00	8.20	3.40	11.30	0.00	30	75	75.1%	-0.587	0.0203	-0.520	0.100	-0.023
192.50	10.49	5.30	13.20	0.00	15	25	77.8%	-0.629	0.0190	-0.522	0.097	-0.025
195.00	13.20	9.50	15.30	0.00	10	43	51.1%	-0.767	0.0234	-0.267	0.078	-0.029
197.50	15.57	12.20	17.60	0.00	0	0	57.4%	-0.789	0.0197	-0.284	0.074	-0.031
200.00	17.71	14.50	19.70	0.00	0	6	59.5%	-0.822	0.0171	-0.263	0.067	-0.032
210.00	39.80	24.00	29.40	0.00	0	0	74.0%	-0.885	0.0103	-0.240	0.050	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.