Home Options BKNGChain

BKNG

Booking Holdings Inc. Common StClose $159.02EOD only

Max Pain

$165.00

Next expiry Oct 9, 2026

Expected Move

±$6.08

3.8% from close

Price Gap

+5.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

5.0/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BKNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BKNG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	12.04	5.70	13.90	2.54	5	10	94.9%	0.697	0.0167	-0.533	0.077	0.019
155.00	5.80	1.90	7.70	-3.56	1	11	58.9%	0.642	0.0288	-0.357	0.082	0.018
157.50	4.00	2.65	5.50	-2.00	7	254	50.3%	0.573	0.0354	-0.320	0.086	0.016
160.00	2.79	2.35	2.90	-1.71	116	129	35.7%	0.467	0.0505	-0.232	0.088	0.014
162.50	2.00	1.00	1.85	-1.24	119	95	34.8%	0.342	0.0479	-0.207	0.081	0.010
165.00	1.00	0.85	1.50	-0.95	235	504	39.3%	0.262	0.0377	-0.206	0.072	0.008
167.50	0.78	0.10	0.75	-0.72	509	80	35.8%	0.157	0.0305	-0.139	0.053	0.005
170.00	0.61	0.00	0.45	-0.34	295	229	36.2%	0.099	0.0218	-0.101	0.038	0.003
172.50	0.15	0.05	0.40	-0.51	18	37	40.5%	0.080	0.0166	-0.096	0.033	0.002
175.00	0.23	0.00	0.20	-0.19	4	158	39.2%	0.043	0.0105	-0.057	0.020	0.001
177.50	0.24	0.00	0.45	-0.51	1	5	52.1%	0.070	0.0117	-0.112	0.030	0.002
180.00	0.79	0.00	0.80	0.00	1	75	55.5%	0.059	0.0096	-0.104	0.026	0.002
182.50	0.10	0.00	4.50	0.00	279	282	97.8%	0.173	0.0119	-0.396	0.056	0.005
185.00	0.28	0.00	1.35	0.00	1	193	72.9%	0.075	0.0088	-0.163	0.031	0.002
187.50	0.01	0.00	0.05	0.00	278	279	49.0%	0.009	0.0022	-0.018	0.005	0.000
190.00	0.07	0.00	0.45	0.00	8	160	65.8%	0.029	0.0045	-0.069	0.015	0.001
192.50	0.85	0.00	1.20	0.00	2	2	84.5%	0.058	0.0063	-0.156	0.026	0.002
195.00	0.09	0.00	0.95	0.00	5	64	84.5%	0.047	0.0052	-0.131	0.021	0.001
200.00	0.05	0.00	1.20	0.00	1	47	97.1%	0.051	0.0049	-0.162	0.023	0.001
205.00	0.60	0.00	1.45	0.00	15	30	109.2%	0.055	0.0046	-0.192	0.025	0.002
210.00	0.32	0.00	1.15	0.00	1	19	111.6%	0.043	0.0037	-0.161	0.020	0.001
215.00	0.62	0.00	0.90	0.00	15	19	113.6%	0.033	0.0030	-0.133	0.016	0.001
220.00	0.80	0.00	1.50	0.00	1	6	132.6%	0.047	0.0034	-0.207	0.022	0.001
225.00	0.73	0.00	4.90	0.00	1	6	183.7%	0.109	0.0046	-0.541	0.041	0.003
250.00	0.05	0.00	4.30	0.00	0	1	213.8%	0.084	0.0033	-0.521	0.034	0.002
255.00	1.93	0.00	4.30	0.00	1	0	220.4%	0.082	0.0031	-0.526	0.033	0.002
260.00	0.29	0.00	4.30	0.00	2	2	226.9%	0.080	0.0030	-0.532	0.033	0.002
265.00	0.30	0.00	4.30	0.00	2	0	233.1%	0.078	0.0028	-0.536	0.032	0.002
275.00	0.15	0.00	4.30	0.00	2	0	245.1%	0.075	0.0026	-0.545	0.031	0.002
280.00	1.03	0.00	4.30	0.00	3	1	250.9%	0.073	0.0025	-0.550	0.031	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.11	0.00	4.50	0.00	0	1	169.1%	-0.093	0.0045	-0.441	0.037	-0.003
135.00	0.15	0.00	0.10	0.00	1	26	55.1%	-0.014	0.0030	-0.031	0.008	-0.000
140.00	0.05	0.00	0.20	-0.01	5	59	50.4%	-0.031	0.0062	-0.054	0.015	-0.001
145.00	0.15	0.05	1.05	-0.10	21	901	60.2%	-0.123	0.0154	-0.190	0.045	-0.004
149.00	0.42	0.30	0.55	-0.08	15	30	38.4%	-0.103	0.0212	-0.106	0.039	-0.003
150.00	0.48	0.40	0.50	-0.19	83	394	34.6%	-0.104	0.0237	-0.096	0.040	-0.003
152.50	0.91	0.55	0.90	-0.09	92	34	34.1%	-0.177	0.0345	-0.136	0.057	-0.006
155.00	1.50	1.10	1.70	0.14	114	171	35.9%	-0.289	0.0432	-0.188	0.075	-0.009
157.50	2.25	1.75	2.55	-0.20	560	93	34.8%	-0.405	0.0506	-0.204	0.085	-0.013
160.00	3.57	2.90	4.00	0.10	196	1,236	37.0%	-0.531	0.0488	-0.221	0.088	-0.017
162.50	5.04	2.25	6.10	0.31	30	34	43.5%	-0.624	0.0396	-0.247	0.084	-0.020
165.00	6.90	3.80	9.10	0.96	22	237	58.7%	-0.657	0.0285	-0.326	0.081	-0.022
167.50	6.40	6.60	13.00	0.00	3	14	83.7%	-0.649	0.0201	-0.474	0.082	-0.022
170.00	10.57	9.10	15.40	0.90	11	472	50.8%	-0.816	0.0237	-0.196	0.058	-0.027
172.50	10.81	9.40	17.60	0.00	4	5	95.7%	-0.706	0.0163	-0.503	0.076	-0.025
175.00	15.00	14.20	20.10	1.16	1	87	62.0%	-0.856	0.0166	-0.203	0.050	-0.029
180.00	21.17	20.00	25.10	3.28	9	9	80.8%	-0.852	0.0130	-0.275	0.051	-0.030
185.00	26.52	24.10	30.10	0.00	5	0	83.3%	-0.894	0.0100	-0.220	0.040	-0.032
190.00	19.82	27.10	34.60	0.00	2	0	136.2%	-0.801	0.0093	-0.579	0.061	-0.031
195.00	39.90	29.60	44.10	0.00	28	0	96.6%	-0.927	0.0065	-0.190	0.031	-0.035
200.00	40.10	35.20	48.50	0.00	2	0	105.4%	-0.932	0.0056	-0.195	0.029	-0.036
205.00	43.23	42.30	52.20	0.00	30	0	124.3%	-0.917	0.0056	-0.277	0.034	-0.037
210.00	38.30	47.30	57.30	0.00	5	0	134.0%	-0.919	0.0051	-0.292	0.033	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.