Home Options BKNGChain

BKNG

Booking Holdings Inc. Common StClose $208.25EOD only

Max Pain

$190.00

Next expiry Aug 21, 2026

Expected Move

±$7.00

3.4% from close

Price Gap

-18.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

5.0/10

Bullish tilt

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BKNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BKNG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	104.00	112.00	125.40	0.00	3	3	396.9%	0.994	0.0002	-0.223	0.003	0.007
95.00	89.68	108.80	121.40	0.00	8	15	485.5%	0.977	0.0006	-0.829	0.010	0.007
100.00	107.90	102.40	115.50	0.00	2	21	377.9%	0.990	0.0004	-0.338	0.005	0.008
105.00	102.90	95.90	109.20	0.00	2	22	589.4%	0.939	0.0011	-2.238	0.023	0.007
110.00	75.32	94.20	104.50	0.00	12	17	363.7%	0.982	0.0006	-0.514	0.008	0.009
115.00	71.18	88.90	99.10	0.00	10	14	317.4%	0.986	0.0006	-0.361	0.007	0.009
120.00	66.69	82.50	95.50	0.00	6	23	297.5%	0.985	0.0007	-0.360	0.007	0.010
125.00	66.63	75.90	91.70	0.00	4	35	263.1%	0.988	0.0006	-0.271	0.006	0.010
130.00	39.30	35.40	51.40	0.00	12	18	0.0%	1.000	0.0000	-0.015	0.000	0.011
135.00	46.33	67.40	80.50	0.00	0	40	238.7%	0.983	0.0009	-0.337	0.008	0.011
140.00	23.17	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.012
145.00	30.20	58.90	67.70	0.00	1	16	138.3%	0.998	0.0002	-0.039	0.001	0.012
150.00	27.00	54.00	64.10	0.00	1	104	193.9%	0.975	0.0016	-0.376	0.011	0.012
155.00	40.68	47.10	59.10	0.00	5	452	313.0%	0.882	0.0034	-1.965	0.037	0.010
160.00	47.50	42.10	54.20	0.00	1	130	291.8%	0.871	0.0038	-1.950	0.040	0.011
165.00	43.67	39.00	50.50	0.00	6	266	170.8%	0.943	0.0035	-0.631	0.022	0.013
170.00	35.07	32.10	46.60	0.00	1	827	141.8%	0.950	0.0038	-0.479	0.019	0.013
172.50	38.00	29.60	44.10	0.00	1	6	133.9%	0.947	0.0043	-0.475	0.020	0.013
175.00	32.31	27.10	41.60	0.00	4	538	126.0%	0.943	0.0048	-0.471	0.022	0.013
177.50	34.59	26.50	39.10	0.00	2	11	141.8%	0.905	0.0063	-0.774	0.032	0.013
180.00	30.80	25.30	32.40	0.60	8	796	94.6%	0.960	0.0049	-0.279	0.016	0.014
182.50	30.15	25.00	29.90	0.00	1	63	116.8%	0.904	0.0077	-0.646	0.032	0.013
185.00	21.74	20.30	27.40	-2.01	2	1,088	80.5%	0.952	0.0066	-0.274	0.019	0.014
187.50	19.32	19.80	25.00	0.00	5	64	98.7%	0.889	0.0102	-0.607	0.036	0.013
190.00	21.23	17.60	22.50	1.51	11	1,059	93.0%	0.872	0.0119	-0.633	0.040	0.013
192.50	17.50	12.90	20.00	0.00	1	70	61.7%	0.925	0.0121	-0.296	0.027	0.015
195.00	16.51	13.00	17.70	6.51	6	837	80.3%	0.827	0.0168	-0.664	0.048	0.013
197.50	13.95	10.20	14.00	0.00	4	140	58.9%	0.848	0.0212	-0.456	0.044	0.014
200.00	5.90	7.90	12.10	-1.10	17	1,525	56.2%	0.796	0.0267	-0.519	0.054	0.013
202.50	9.60	5.70	10.80	2.62	6	91	56.4%	0.719	0.0316	-0.616	0.064	0.012
205.00	6.90	1.70	9.40	-2.35	1	61	88.9%	0.595	0.0231	-1.098	0.073	0.009
207.50	4.20	0.75	7.60	2.10	31	141	83.2%	0.536	0.0253	-1.052	0.075	0.009
210.00	1.45	1.45	2.75	0.15	51	1,355	40.7%	0.421	0.0509	-0.511	0.074	0.007
212.50	2.06	0.00	3.00	1.26	33	468	55.0%	0.354	0.0358	-0.652	0.070	0.006
215.00	1.30	0.00	1.50	0.79	55	1,076	45.3%	0.227	0.0353	-0.435	0.057	0.004
217.50	0.50	0.05	0.75	0.20	11	740	41.1%	0.128	0.0269	-0.273	0.039	0.002
220.00	0.30	0.05	0.50	0.10	123	1,245	42.5%	0.081	0.0188	-0.204	0.028	0.001
222.50	0.25	0.00	0.95	0.10	8	288	58.7%	0.113	0.0173	-0.357	0.036	0.002
225.00	0.08	0.05	0.30	-0.02	31	264	48.3%	0.041	0.0097	-0.136	0.017	0.001
227.50	0.05	0.00	2.70	0.00	8	78	79.7%	0.119	0.0132	-0.501	0.037	0.002
230.00	0.05	0.00	0.95	0.00	5	3,355	64.9%	0.049	0.0083	-0.210	0.019	0.001
232.50	0.06	-	0.30	0.00	0	29	63.7%	0.031	0.0057	-0.139	0.013	0.001
235.00	0.18	0.00	0.30	0.00	3	34	60.4%	0.015	0.0033	-0.072	0.007	0.000
240.00	0.08	0.00	0.05	0.00	1	367	53.9%	0.002	0.0006	-0.011	0.001	0.000
245.00	0.31	0.00	0.75	0.00	1	8	90.4%	0.026	0.0036	-0.175	0.012	0.000
250.00	2.80	0.00	6.90	2.77	1	95	174.3%	0.141	0.0068	-1.231	0.042	0.002
260.00	0.75	0.00	0.05	0.00	5	663	80.5%	0.001	0.0003	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.23	0.00	4.30	0.00	4	6	532.5%	-0.024	0.0006	-0.941	0.011	-0.000
95.00	0.35	0.00	4.30	0.00	2	19	502.3%	-0.025	0.0006	-0.938	0.011	-0.001
100.00	0.23	0.00	4.30	0.00	8	22	473.7%	-0.027	0.0007	-0.934	0.012	-0.001
105.00	0.31	0.00	4.30	0.00	1	23	446.5%	-0.029	0.0008	-0.930	0.013	-0.001
110.00	1.71	0.00	4.30	0.00	8	87	420.5%	-0.031	0.0009	-0.925	0.013	-0.001
115.00	0.05	0.00	4.30	0.00	30	60	395.7%	-0.033	0.0010	-0.920	0.014	-0.001
120.00	0.06	0.00	0.05	0.00	1	80	189.1%	-0.000	0.0000	-0.010	0.000	-0.000
125.00	0.10	0.00	4.30	0.00	10	130	349.0%	-0.038	0.0013	-0.910	0.016	-0.001
130.00	0.05	0.00	2.10	0.00	5	231	277.7%	-0.023	0.0010	-0.472	0.010	-0.000
135.00	0.05	0.00	4.30	0.00	20	178	305.6%	-0.044	0.0016	-0.896	0.018	-0.001
140.00	0.05	0.00	1.15	0.00	15	645	213.5%	-0.016	0.0010	-0.265	0.007	-0.000
145.00	0.05	0.00	0.05	0.00	20	371	128.1%	-0.001	0.0001	-0.010	0.000	-0.000
150.00	0.03	0.00	0.05	-0.02	1	1,415	117.2%	-0.001	0.0001	-0.010	0.001	-0.000
155.00	0.07	0.00	0.50	0.00	1	1,290	143.5%	-0.010	0.0010	-0.117	0.005	-0.000
157.50	0.60	0.00	3.30	0.00	7	12	201.7%	-0.052	0.0028	-0.679	0.020	-0.001
160.00	0.05	0.00	0.65	-0.11	1	763	135.9%	-0.014	0.0014	-0.150	0.007	-0.000
162.50	0.75	0.00	4.20	0.00	10	19	196.8%	-0.069	0.0036	-0.822	0.025	-0.001
165.00	0.15	0.00	0.55	0.00	4	639	118.9%	-0.013	0.0015	-0.128	0.006	-0.000
167.50	1.35	0.00	2.15	0.00	1	14	149.0%	-0.046	0.0034	-0.454	0.018	-0.001
170.00	0.13	0.00	4.30	0.00	5	988	170.8%	-0.082	0.0047	-0.814	0.029	-0.002
172.50	0.27	0.00	4.20	0.00	34	34	160.7%	-0.086	0.0052	-0.789	0.030	-0.002
175.00	0.15	0.00	0.75	0.00	3	914	98.7%	-0.023	0.0029	-0.170	0.010	-0.000
177.50	0.55	0.00	0.15	0.00	21	76	70.3%	-0.005	0.0012	-0.035	0.003	-0.000
180.00	0.14	0.00	0.45	0.00	4	1,256	77.4%	-0.017	0.0029	-0.103	0.008	-0.000
182.50	0.20	0.00	0.80	0.00	3	65	80.0%	-0.031	0.0047	-0.177	0.013	-0.001
185.00	0.30	0.00	2.80	0.00	2	665	101.7%	-0.091	0.0085	-0.522	0.031	-0.002
187.50	0.30	0.00	0.05	0.00	1	239	46.1%	-0.006	0.0018	-0.023	0.003	-0.000
190.00	0.25	0.00	0.70	0.13	5	148	58.2%	-0.038	0.0076	-0.151	0.016	-0.001
192.50	0.10	0.00	1.05	0.00	4	110	57.0%	-0.060	0.0111	-0.213	0.023	-0.001
195.00	0.35	0.00	1.00	0.00	5	983	60.7%	-0.110	0.0164	-0.356	0.035	-0.002
197.50	0.45	0.00	1.00	0.00	50	282	52.6%	-0.127	0.0209	-0.341	0.039	-0.002
200.00	0.27	0.00	1.20	-0.63	1	432	47.6%	-0.167	0.0278	-0.371	0.047	-0.003
202.50	0.73	0.35	1.50	-1.17	32	594	42.9%	-0.227	0.0372	-0.402	0.057	-0.004
205.00	1.00	0.15	4.00	-2.20	128	477	63.4%	-0.379	0.0318	-0.750	0.072	-0.007
207.50	1.50	0.05	5.60	-3.00	199	281	68.8%	-0.462	0.0306	-0.847	0.075	-0.008
210.00	3.10	3.10	4.20	-2.90	64	259	37.2%	-0.587	0.0554	-0.441	0.074	-0.010
212.50	3.60	0.80	8.30	-0.70	20	377	67.6%	-0.615	0.0300	-0.796	0.072	-0.011
215.00	7.23	6.20	8.50	0.73	34	383	48.8%	-0.755	0.0341	-0.463	0.059	-0.014
217.50	8.79	5.40	11.70	2.59	13	60	67.2%	-0.751	0.0250	-0.651	0.060	-0.014
220.00	10.35	7.40	14.70	3.05	12	25	82.6%	-0.755	0.0201	-0.797	0.059	-0.014
222.50	12.60	11.40	17.10	-3.06	7	206	89.5%	-0.780	0.0175	-0.814	0.056	-0.015
225.00	13.36	13.80	19.60	0.00	5	0	97.4%	-0.796	0.0154	-0.846	0.053	-0.015
230.00	37.50	17.70	24.80	0.00	10	0	115.4%	-0.814	0.0123	-0.948	0.051	-0.016
235.00	23.23	22.50	31.00	0.00	0	0	147.9%	-0.797	0.0101	-1.290	0.053	-0.016
240.00	55.70	23.60	39.20	0.00	0	0	207.1%	-0.745	0.0082	-2.068	0.061	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.