Max Pain — BABA
Data as of market close Apr 2, 2026
BABA Max Pain Data
- Max Pain Strike
- $125.00
- Expected Move
- ±$0.15 (±0.1%)
- Days to Expiry
- 0
- Total Call OI
- 57,321
- Total Put OI
- 25,680
- Put/Call OI Ratio
- 0.45
- Spot Price
- $122.05
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $126.00 | 3/27/2026, 2:08:39 PM |
| 2026-04-02 | $125.00 | 4/2/2026, 11:58:21 PM |
| 2026-04-10 | $125.00 | 4/2/2026, 11:58:21 PM |
| 2026-04-17 | $135.00 | 4/2/2026, 11:58:21 PM |
| 2026-04-24 | $125.00 | 4/2/2026, 11:58:21 PM |
| 2026-05-01 | $125.00 | 4/2/2026, 11:58:21 PM |
| 2026-05-08 | $122.00 | 4/2/2026, 11:58:21 PM |
| 2026-05-15 | $140.00 | 4/2/2026, 11:58:21 PM |
| 2026-06-18 | $150.00 | 4/2/2026, 11:58:21 PM |
| 2026-07-17 | $135.00 | 4/2/2026, 11:58:21 PM |
| 2026-08-21 | $145.00 | 4/2/2026, 11:58:21 PM |
| 2026-09-18 | $150.00 | 4/2/2026, 11:58:21 PM |
| 2026-10-16 | $135.00 | 4/2/2026, 11:58:21 PM |
| 2026-11-20 | $170.00 | 4/2/2026, 11:58:21 PM |
| 2026-12-18 | $140.00 | 4/2/2026, 11:58:21 PM |
| 2027-01-15 | $140.00 | 4/2/2026, 11:58:21 PM |
| 2027-03-19 | $135.00 | 4/2/2026, 11:58:21 PM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 80 | 0 | 103325400 | 103325400 |
| 85 | 0 | 90485900 | 90485900 |
| 90 | 0 | 77651900 | 77651900 |
| 95 | 0 | 64824900 | 64824900 |
| 100 | 0 | 52001400 | 52001400 |
| 105 | 3000 | 39194900 | 39197900 |
| 107 | 11800 | 34118300 | 34130100 |
| 108 | 16200 | 31590300 | 31606500 |
| 109 | 21200 | 29074800 | 29096000 |
| 110 | 26200 | 26574900 | 26601100 |
| 111 | 37500 | 24297200 | 24334700 |
| 112 | 49100 | 22022900 | 22072000 |
| 113 | 60900 | 19761500 | 19822400 |
| 114 | 72700 | 17525800 | 17598500 |
| 115 | 88400 | 15296500 | 15384900 |
| 116 | 108000 | 13277000 | 13385000 |
| 117 | 127600 | 11310900 | 11438500 |
| 118 | 147400 | 9358300 | 9505700 |
| 119 | 171700 | 7478500 | 7650200 |
| 120 | 207300 | 5715800 | 5923100 |
View max pain levels for BABA options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.