Home Options BABAChain

BABA

Alibaba Group Holding LimitedClose $105.85EOD only

Max Pain

$110.00

Next expiry Oct 9, 2026

Expected Move

±$3.95

3.7% from close

Price Gap

+4.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

6.0/10

Consensus signal

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BABA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BABA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	11.33	10.50	11.65	-4.59	62	40	70.1%	0.879	0.0196	-0.157	0.029	0.016
96.00	10.22	9.35	11.05	-5.05	1	1	51.0%	0.924	0.0192	-0.087	0.021	0.017
97.00	8.84	8.60	10.10	-5.53	10	1	52.0%	0.896	0.0237	-0.108	0.026	0.016
98.00	8.28	7.65	9.00	-2.25	39	5	64.4%	0.821	0.0277	-0.186	0.038	0.015
99.00	7.29	6.40	8.20	-0.95	97	49	63.6%	0.792	0.0308	-0.200	0.042	0.015
100.00	6.53	6.00	6.90	-1.17	107	91	51.8%	0.799	0.0369	-0.161	0.041	0.015
101.00	5.54	4.60	6.45	-1.33	22	15	57.4%	0.739	0.0386	-0.204	0.048	0.014
102.00	4.50	4.25	5.20	-3.79	1	2	46.8%	0.731	0.0481	-0.170	0.048	0.014
103.00	3.80	3.60	4.30	-2.51	76	13	42.7%	0.693	0.0561	-0.165	0.051	0.013
104.00	3.24	2.82	3.40	-7.51	25	25	38.1%	0.647	0.0666	-0.156	0.054	0.012
105.00	2.46	2.40	2.63	-1.44	346	159	35.0%	0.582	0.0761	-0.150	0.057	0.011
106.00	2.03	1.90	1.99	-1.22	855	151	33.0%	0.504	0.0824	-0.144	0.058	0.010
107.00	1.51	1.26	1.59	-0.94	1,876	896	33.6%	0.424	0.0794	-0.143	0.057	0.008
108.00	1.11	1.09	1.19	-0.93	2,425	750	33.1%	0.345	0.0760	-0.132	0.054	0.007
109.00	0.83	0.79	0.92	-0.71	775	1,075	33.7%	0.278	0.0680	-0.122	0.049	0.005
110.00	0.63	0.63	0.67	-0.63	2,734	2,706	33.4%	0.215	0.0596	-0.105	0.043	0.004
111.00	0.49	0.45	0.50	-0.48	2,004	1,266	33.9%	0.166	0.0501	-0.090	0.036	0.003
112.00	0.35	0.32	0.45	-0.39	279	3,202	36.5%	0.141	0.0418	-0.087	0.033	0.003
113.00	0.28	0.25	0.31	-0.28	1,820	603	36.0%	0.102	0.0338	-0.069	0.026	0.002
114.00	0.19	0.12	0.25	-0.30	132	1,328	37.2%	0.081	0.0275	-0.060	0.022	0.002
115.00	0.16	0.15	0.19	-0.21	656	3,020	37.9%	0.062	0.0220	-0.049	0.018	0.001
116.00	0.14	0.13	0.17	-0.15	103	1,326	39.8%	0.053	0.0185	-0.046	0.016	0.001
117.00	0.10	0.11	0.14	-0.15	130	611	41.0%	0.043	0.0151	-0.040	0.013	0.001
118.00	0.10	0.08	0.12	-0.13	59	444	42.5%	0.036	0.0126	-0.035	0.011	0.001
119.00	0.09	0.06	0.17	-0.09	9	308	48.2%	0.044	0.0131	-0.047	0.014	0.001
120.00	0.08	0.06	0.08	-0.09	1,312	6,300	44.3%	0.023	0.0083	-0.025	0.008	0.000
121.00	0.05	0.00	0.09	-0.07	174	1,016	47.7%	0.024	0.0080	-0.028	0.008	0.000
122.00	0.04	0.00	0.27	-0.08	9	218	53.8%	0.032	0.0090	-0.040	0.010	0.001
123.00	0.06	0.00	0.08	-0.03	46	354	51.6%	0.020	0.0064	-0.026	0.007	0.000
124.00	0.03	0.03	0.09	-0.04	31	127	51.6%	0.015	0.0050	-0.021	0.006	0.000
125.00	0.05	0.02	0.08	-0.01	71	3,749	52.3%	0.012	0.0042	-0.018	0.005	0.000
126.00	0.05	0.02	0.25	-0.02	63	345	63.5%	0.027	0.0067	-0.042	0.009	0.001
127.00	0.05	0.00	0.12	0.04	1	74	57.8%	0.013	0.0040	-0.020	0.005	0.000
128.00	0.07	0.00	0.09	0.00	2	163	57.8%	0.010	0.0032	-0.016	0.004	0.000
129.00	0.01	0.00	0.17	0.00	22	122	65.2%	0.016	0.0043	-0.028	0.006	0.000
130.00	0.03	0.02	0.04	-0.02	10	762	58.6%	0.007	0.0021	-0.011	0.003	0.000
131.00	0.10	0.00	0.37	0.00	10	250	78.9%	0.029	0.0058	-0.056	0.010	0.001
132.00	0.05	0.00	0.37	0.00	4	169	81.3%	0.029	0.0055	-0.056	0.010	0.001
133.00	0.07	0.00	0.10	0.00	22	132	68.4%	0.009	0.0025	-0.018	0.004	0.000
134.00	0.07	0.00	0.09	-0.05	1	514	69.1%	0.008	0.0022	-0.016	0.003	0.000
135.00	0.02	0.01	0.03	0.01	42	508	64.8%	0.004	0.0012	-0.008	0.002	0.000
140.00	0.04	0.00	0.01	0.00	4	450	64.1%	0.001	0.0003	-0.002	0.000	0.000
145.00	0.03	0.00	0.01	0.00	1	170	71.9%	0.001	0.0003	-0.002	0.000	0.000
150.00	0.18	0.00	0.70	0.00	1	39	131.1%	0.034	0.0039	-0.104	0.011	0.001
160.00	0.03	0.00	2.05	0.00	4	4	185.3%	0.070	0.0049	-0.260	0.020	0.001
165.00	0.09	0.00	2.07	0.00	0	1	195.7%	0.067	0.0045	-0.266	0.019	0.001
175.00	0.28	0.00	1.58	0.00	0	0	202.9%	0.050	0.0035	-0.219	0.015	0.001
180.00	0.18	0.00	0.07	0.00	2	3	135.9%	0.003	0.0005	-0.014	0.001	0.000
185.00	0.33	0.00	2.13	0.00	2	1	233.1%	0.059	0.0034	-0.287	0.017	0.001
190.00	0.14	0.00	2.13	0.00	2	1	241.3%	0.057	0.0032	-0.289	0.017	0.001
195.00	0.23	0.00	2.10	0.00	2	0	248.5%	0.055	0.0030	-0.289	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.01	0.00	0.01	0.00	2	6	65.6%	-0.001	0.0003	-0.002	0.000	-0.000
85.00	0.09	0.00	0.75	0.00	10	14	97.1%	-0.044	0.0066	-0.094	0.014	-0.001
90.00	0.03	0.02	0.05	0.00	1,788	231	52.3%	-0.011	0.0038	-0.016	0.004	-0.000
95.00	0.06	0.00	0.10	0.03	287	402	41.8%	-0.028	0.0105	-0.028	0.009	-0.001
96.00	0.07	0.06	0.12	-0.07	44	114	39.8%	-0.035	0.0132	-0.032	0.011	-0.001
97.00	0.10	0.00	0.16	0.00	145	28	38.7%	-0.047	0.0174	-0.039	0.014	-0.001
98.00	0.10	0.10	0.18	-0.03	269	284	36.0%	-0.056	0.0215	-0.042	0.017	-0.001
99.00	0.14	0.12	0.26	-0.02	144	224	35.5%	-0.081	0.0287	-0.055	0.022	-0.002
100.00	0.25	0.21	0.28	0.02	3,483	3,802	32.2%	-0.094	0.0356	-0.056	0.025	-0.002
101.00	0.37	0.33	0.41	0.07	214	262	31.8%	-0.135	0.0464	-0.071	0.032	-0.003
102.00	0.55	0.41	0.69	0.15	354	679	33.7%	-0.202	0.0570	-0.097	0.041	-0.004
103.00	0.76	0.71	0.80	0.15	529	780	30.7%	-0.248	0.0702	-0.098	0.046	-0.005
104.00	1.08	0.99	1.20	0.26	2,928	1,636	32.1%	-0.331	0.0770	-0.118	0.053	-0.007
105.00	1.48	1.27	1.50	0.36	1,398	1,155	30.4%	-0.408	0.0871	-0.118	0.057	-0.009
106.00	1.86	1.87	2.14	0.35	832	740	33.0%	-0.496	0.0824	-0.131	0.058	-0.010
107.00	2.19	2.33	2.72	0.20	271	559	33.4%	-0.577	0.0801	-0.129	0.057	-0.012
108.00	3.20	3.05	3.45	0.70	135	484	35.0%	-0.646	0.0725	-0.128	0.055	-0.014
109.00	3.45	3.40	4.60	0.33	63	308	43.2%	-0.672	0.0570	-0.154	0.053	-0.014
110.00	4.40	4.00	5.05	0.72	252	1,832	38.2%	-0.753	0.0564	-0.116	0.046	-0.016
111.00	5.00	4.80	5.75	0.65	103	180	36.2%	-0.817	0.0499	-0.090	0.039	-0.018
112.00	6.36	5.60	6.95	1.14	16	251	45.0%	-0.806	0.0417	-0.119	0.040	-0.018
113.00	7.02	6.50	7.85	0.97	137	92	46.8%	-0.832	0.0366	-0.112	0.037	-0.018
114.00	8.34	7.90	8.60	1.44	64	222	43.8%	-0.881	0.0310	-0.080	0.029	-0.019
115.00	9.44	8.90	9.70	1.69	213	293	50.3%	-0.873	0.0281	-0.097	0.030	-0.020
116.00	8.88	9.20	11.10	0.00	43	123	64.5%	-0.834	0.0263	-0.156	0.036	-0.019
117.00	11.17	10.15	11.85	2.07	5	64	61.7%	-0.869	0.0236	-0.125	0.031	-0.020
118.00	12.16	11.25	12.65	1.40	16	2,510	59.0%	-0.900	0.0204	-0.096	0.026	-0.021
119.00	13.37	11.85	14.45	1.93	3	24	84.1%	-0.826	0.0208	-0.214	0.038	-0.019
120.00	14.10	13.40	14.60	1.96	9	43	63.6%	-0.915	0.0167	-0.091	0.023	-0.021
121.00	13.06	14.15	16.05	0.00	4	51	81.0%	-0.871	0.0178	-0.166	0.031	-0.021
122.00	16.05	14.10	16.95	2.26	2	5	81.3%	-0.884	0.0163	-0.153	0.029	-0.021
123.00	16.62	15.95	18.05	1.56	1	35	87.5%	-0.879	0.0157	-0.171	0.029	-0.021
124.00	14.32	16.90	19.30	0.00	22	2	97.8%	-0.863	0.0153	-0.211	0.032	-0.021
125.00	17.72	18.20	20.60	0.00	106	9	68.8%	-0.955	0.0095	-0.055	0.014	-0.023
126.00	18.51	19.10	21.15	0.00	1	0	99.9%	-0.882	0.0135	-0.193	0.029	-0.022
127.00	19.03	20.15	22.10	0.00	1	0	101.5%	-0.889	0.0127	-0.188	0.028	-0.022
129.00	13.28	22.15	24.10	0.00	2	0	107.4%	-0.894	0.0116	-0.192	0.027	-0.023
130.00	20.49	22.45	25.05	0.00	2	0	108.7%	-0.901	0.0110	-0.185	0.026	-0.023
131.00	20.29	23.90	25.80	0.00	0	0	102.6%	-0.923	0.0096	-0.141	0.021	-0.024
134.00	22.50	27.15	29.05	0.00	0	0	119.8%	-0.909	0.0093	-0.191	0.024	-0.024
135.00	27.35	27.90	29.85	0.00	1	0	115.0%	-0.925	0.0084	-0.155	0.021	-0.024
160.00	49.85	53.15	55.30	0.00	40	0	119.5%	-0.992	0.0013	-0.009	0.003	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.