Home Options BABAChain

BABA

Alibaba Group Holding LimitedClose $96.14EOD only

Max Pain

$98.00

Next expiry Jul 10, 2026

Expected Move

±$4.78

5.0% from close

Price Gap

+1.86

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

6.0/10

Consensus signal

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BABA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BABA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	14.19	10.50	13.00	0.00	5	9	72.7%	0.900	0.0181	-0.130	0.023	0.014
86.00	13.27	9.55	12.10	0.00	1	11	70.2%	0.886	0.0207	-0.138	0.026	0.014
87.00	9.63	8.60	10.20	-1.71	273	417	76.1%	0.843	0.0237	-0.182	0.032	0.014
88.00	7.95	7.85	9.80	-2.40	279	410	60.0%	0.868	0.0268	-0.131	0.028	0.014
90.00	7.14	6.20	8.10	-2.36	127	84	57.9%	0.809	0.0353	-0.158	0.036	0.014
92.00	5.13	4.85	6.00	-1.87	88	3	52.1%	0.744	0.0463	-0.167	0.043	0.013
93.00	4.45	4.05	5.70	-1.40	65	54	54.6%	0.687	0.0487	-0.191	0.047	0.012
94.00	3.64	3.45	4.90	-1.94	319	170	53.1%	0.638	0.0530	-0.196	0.050	0.011
95.00	3.37	2.89	3.45	-1.08	776	635	50.4%	0.586	0.0581	-0.193	0.052	0.010
96.00	2.59	2.32	2.71	-1.31	688	448	46.5%	0.527	0.0642	-0.182	0.053	0.009
97.00	2.09	1.89	2.25	-1.19	381	1,015	46.6%	0.463	0.0640	-0.181	0.053	0.008
98.00	1.79	1.62	1.79	-0.98	849	917	45.6%	0.398	0.0635	-0.172	0.051	0.007
99.00	1.38	1.33	1.41	-0.92	3,916	381	45.0%	0.335	0.0608	-0.160	0.049	0.006
100.00	1.06	1.05	1.13	-0.92	9,887	3,468	45.3%	0.280	0.0558	-0.148	0.045	0.005
101.00	0.91	0.81	0.90	-0.77	3,406	2,019	45.6%	0.231	0.0501	-0.134	0.040	0.004
102.00	0.69	0.60	0.74	-0.69	1,516	1,147	46.6%	0.192	0.0440	-0.123	0.036	0.003
103.00	0.54	0.49	0.58	-0.59	957	470	46.8%	0.154	0.0381	-0.107	0.032	0.003
104.00	0.45	0.39	0.52	-0.42	168	611	49.2%	0.134	0.0330	-0.102	0.029	0.002
105.00	0.35	0.32	0.36	-0.40	2,644	3,139	47.7%	0.099	0.0274	-0.080	0.023	0.002
106.00	0.32	0.15	0.37	-0.28	271	302	51.7%	0.094	0.0244	-0.083	0.022	0.002
107.00	0.22	0.21	0.23	-0.31	494	494	49.1%	0.063	0.0190	-0.059	0.017	0.001
108.00	0.16	0.01	0.31	-0.24	93	613	56.2%	0.074	0.0187	-0.076	0.019	0.001
109.00	0.18	0.01	0.38	-0.19	39	542	53.5%	0.050	0.0145	-0.053	0.014	0.001
110.00	0.13	0.09	0.13	-0.13	615	2,965	50.6%	0.030	0.0102	-0.033	0.009	0.001
111.00	0.09	0.01	0.31	-0.04	180	443	57.1%	0.039	0.0110	-0.046	0.011	0.001
112.00	0.03	0.01	0.23	-0.22	8	310	56.8%	0.029	0.0088	-0.036	0.009	0.001
113.00	0.06	0.00	0.29	-0.12	201	174	61.5%	0.033	0.0089	-0.043	0.010	0.001
114.00	0.09	0.00	0.30	-0.11	82	62	64.6%	0.032	0.0084	-0.045	0.010	0.001
115.00	0.06	0.03	0.11	-0.09	116	2,292	59.4%	0.017	0.0053	-0.024	0.006	0.000
116.00	0.11	0.00	0.17	0.00	160	654	63.5%	0.019	0.0054	-0.028	0.006	0.000
117.00	0.07	0.00	0.57	0.00	155	218	81.9%	0.048	0.0091	-0.078	0.013	0.001
118.00	0.04	0.00	0.16	-0.05	9	325	67.6%	0.016	0.0046	-0.027	0.005	0.000
119.00	0.08	0.00	0.37	0.00	52	272	80.4%	0.032	0.0067	-0.055	0.010	0.001
120.00	0.03	0.00	0.15	-0.07	1,138	2,125	71.5%	0.015	0.0039	-0.025	0.005	0.000
121.00	0.04	0.00	0.17	-0.03	2	499	75.2%	0.016	0.0040	-0.029	0.005	0.000
122.00	0.11	0.00	0.11	0.08	1	138	72.7%	0.010	0.0029	-0.019	0.004	0.000
123.00	0.02	0.00	0.21	-0.18	16	126	82.2%	0.018	0.0040	-0.035	0.006	0.000
124.00	0.04	0.00	0.95	0.00	3	59	111.3%	0.058	0.0079	-0.124	0.016	0.001
125.00	0.02	0.00	0.10	-0.03	26	99	78.1%	0.009	0.0023	-0.018	0.003	0.000
126.00	0.09	0.00	0.45	0.00	11	386	100.6%	0.031	0.0052	-0.067	0.009	0.001
127.00	0.03	0.00	0.79	0.00	2	25	114.6%	0.048	0.0065	-0.109	0.013	0.001
128.00	0.03	0.00	0.03	0.00	43	72	73.4%	0.003	0.0009	-0.006	0.001	0.000
129.00	0.01	0.00	0.55	0.00	1	57	111.5%	0.034	0.0051	-0.081	0.010	0.001
130.00	0.05	0.00	0.20	0.00	56	445	96.5%	0.014	0.0029	-0.034	0.005	0.000
131.00	0.55	0.00	0.80	0.00	1	40	124.6%	0.044	0.0057	-0.112	0.012	0.001
132.00	0.15	0.00	0.95	0.00	9	23	131.4%	0.050	0.0059	-0.129	0.014	0.001
133.00	0.03	0.01	0.24	0.00	13	229	106.1%	0.017	0.0029	-0.042	0.005	0.000
134.00	0.21	0.00	0.75	0.00	1	3	130.1%	0.040	0.0050	-0.107	0.012	0.001
135.00	0.09	0.00	0.10	0.03	1	148	97.3%	0.007	0.0015	-0.019	0.003	0.000
136.00	0.05	0.00	0.43	0.00	1	19	121.9%	0.025	0.0036	-0.067	0.008	0.000
137.00	0.45	0.00	0.78	0.00	2	25	137.8%	0.040	0.0047	-0.112	0.011	0.001
138.00	0.03	0.00	0.71	0.00	5	18	137.5%	0.036	0.0043	-0.104	0.011	0.001
139.00	0.62	0.00	0.76	0.00	2	49	141.4%	0.037	0.0043	-0.110	0.011	0.001
140.00	0.01	0.00	0.33	0.00	28	110	124.8%	0.019	0.0027	-0.054	0.006	0.000
141.00	0.08	0.00	0.25	0.00	1	21	121.5%	0.014	0.0023	-0.042	0.005	0.000
142.00	0.04	0.00	0.18	0.00	1	33	118.0%	0.011	0.0018	-0.032	0.004	0.000
145.00	0.08	0.00	0.50	0.00	206	271	143.4%	0.025	0.0030	-0.079	0.008	0.000
150.00	0.01	0.00	0.01	0.00	20	165	96.9%	0.001	0.0002	-0.002	0.000	0.000
155.00	0.19	0.00	1.50	0.00	2	44	197.0%	0.054	0.0042	-0.205	0.014	0.001
160.00	0.01	0.00	0.13	0.00	20	13	141.8%	0.006	0.0009	-0.024	0.002	0.000
165.00	0.10	0.00	0.01	0.00	10	11	115.6%	0.001	0.0001	-0.002	0.000	0.000
170.00	0.10	0.00	0.01	0.00	4	2	121.9%	0.001	0.0001	-0.002	0.000	0.000
200.00	0.01	0.00	0.01	0.00	0	20	153.1%	0.000	0.0001	-0.002	0.000	0.000
220.00	0.12	0.00	0.15	-0.12	2	2	218.0%	0.005	0.0005	-0.029	0.002	0.000
225.00	0.12	0.00	0.15	-0.09	2	4	222.7%	0.005	0.0005	-0.029	0.002	0.000
230.00	0.11	0.00	0.15	-0.10	2	2	227.3%	0.005	0.0004	-0.029	0.002	0.000
235.00	0.20	0.00	1.60	0.19	4	2	320.1%	0.037	0.0019	-0.244	0.011	0.001
240.00	0.18	0.00	1.37	-0.07	2	4	317.6%	0.032	0.0017	-0.215	0.009	0.000
245.00	0.16	0.00	0.01	0.00	6	23	187.5%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.04	0.03	0.09	0.01	70	210	60.9%	-0.013	0.0041	-0.019	0.004	-0.000
84.00	0.10	0.04	0.21	0.03	70	87	53.1%	-0.030	0.0096	-0.034	0.009	-0.001
85.00	0.11	0.11	0.43	0.01	506	1,202	58.3%	-0.058	0.0148	-0.063	0.015	-0.001
86.00	0.13	0.07	0.21	-0.06	58	4	50.9%	-0.052	0.0156	-0.051	0.014	-0.001
87.00	0.21	0.02	0.51	0.05	93	79	59.3%	-0.102	0.0226	-0.099	0.024	-0.002
88.00	0.33	0.27	0.33	0.13	988	2,300	47.9%	-0.084	0.0241	-0.069	0.020	-0.002
89.00	0.39	0.28	0.51	0.12	6,408	618	49.5%	-0.121	0.0305	-0.093	0.027	-0.002
90.00	0.51	0.45	0.56	0.13	958	2,674	46.0%	-0.140	0.0363	-0.096	0.030	-0.003
91.00	0.80	0.53	0.71	0.37	147	666	44.8%	-0.176	0.0434	-0.108	0.034	-0.003
92.00	0.83	0.83	1.01	0.22	296	875	46.2%	-0.232	0.0496	-0.131	0.041	-0.004
93.00	1.12	0.98	1.20	0.37	3,850	947	44.0%	-0.278	0.0573	-0.137	0.045	-0.005
94.00	1.37	1.33	1.56	0.36	341	150	44.3%	-0.340	0.0622	-0.150	0.049	-0.007
95.00	1.89	1.73	1.89	0.54	1,413	588	42.8%	-0.403	0.0679	-0.153	0.052	-0.008
96.00	2.35	2.18	2.35	0.75	767	179	42.7%	-0.473	0.0701	-0.156	0.053	-0.009
97.00	2.70	2.68	2.91	0.57	375	189	43.1%	-0.542	0.0692	-0.156	0.053	-0.011
98.00	3.21	3.30	3.85	0.88	167	513	49.3%	-0.593	0.0592	-0.175	0.052	-0.012
99.00	4.09	3.75	4.45	0.84	126	557	48.4%	-0.652	0.0573	-0.162	0.049	-0.013
100.00	4.50	4.15	5.15	0.58	312	686	48.5%	-0.706	0.0534	-0.150	0.046	-0.014
101.00	5.84	3.95	6.25	1.95	34	196	56.0%	-0.721	0.0450	-0.170	0.045	-0.014
102.00	6.53	5.85	6.80	1.40	17	152	51.4%	-0.784	0.0429	-0.134	0.039	-0.016
103.00	7.65	6.05	7.75	2.45	36	193	54.8%	-0.805	0.0378	-0.134	0.037	-0.016
104.00	8.36	6.55	9.65	1.65	17	471	79.8%	-0.742	0.0304	-0.236	0.043	-0.015
105.00	8.63	8.20	9.60	1.81	51	147	59.6%	-0.845	0.0300	-0.124	0.032	-0.017
106.00	9.40	8.55	10.90	1.56	5	61	71.8%	-0.822	0.0272	-0.167	0.035	-0.017
107.00	11.28	9.30	11.85	2.56	34	40	74.7%	-0.835	0.0249	-0.165	0.033	-0.018
108.00	12.49	10.55	13.40	0.40	23	78	92.6%	-0.799	0.0228	-0.237	0.037	-0.017
109.00	13.13	11.50	13.95	2.60	1	15	85.4%	-0.840	0.0214	-0.186	0.032	-0.018
110.00	13.75	12.45	14.80	2.19	241	545	85.0%	-0.860	0.0197	-0.169	0.030	-0.019
111.00	14.85	13.50	16.15	0.00	4	291	98.6%	-0.836	0.0188	-0.220	0.033	-0.018
112.00	15.92	14.20	16.95	0.00	1	116	96.8%	-0.857	0.0175	-0.196	0.030	-0.019
113.00	16.96	15.55	17.75	0.00	3	154	94.3%	-0.878	0.0161	-0.170	0.027	-0.020
114.00	18.02	16.10	19.05	2.92	6	28	107.0%	-0.858	0.0158	-0.217	0.030	-0.019
115.00	16.50	17.95	19.70	0.00	20	129	99.5%	-0.890	0.0142	-0.166	0.025	-0.020
116.00	16.85	18.70	20.75	0.00	2	5	104.5%	-0.889	0.0136	-0.176	0.025	-0.020
117.00	14.50	19.20	21.75	0.00	2	1	107.8%	-0.892	0.0130	-0.178	0.025	-0.021
118.00	22.68	19.70	23.55	0.00	1	2	135.2%	-0.841	0.0135	-0.300	0.032	-0.020
119.00	23.20	21.00	24.55	3.00	150	50	138.6%	-0.844	0.0130	-0.303	0.032	-0.020
120.00	23.73	22.20	24.70	-1.65	10	2	115.5%	-0.903	0.0111	-0.175	0.023	-0.021
121.00	18.52	23.10	26.55	0.00	3	0	145.5%	-0.850	0.0120	-0.310	0.031	-0.021
122.00	27.15	24.40	27.50	0.00	7	1	78.1%	-0.984	0.0039	-0.016	0.005	-0.023
123.00	27.45	26.10	27.85	-0.11	1	0	83.4%	-0.981	0.0042	-0.023	0.006	-0.023
124.00	29.19	26.70	29.15	0.00	1	0	78.9%	-0.988	0.0029	-0.008	0.004	-0.024
125.00	28.40	26.70	29.75	-2.06	15	0	132.1%	-0.910	0.0093	-0.191	0.022	-0.022
126.00	20.92	28.40	31.15	0.00	2	0	149.2%	-0.885	0.0098	-0.261	0.026	-0.022
127.00	24.44	29.35	32.15	0.00	4	0	152.1%	-0.887	0.0094	-0.263	0.025	-0.022
128.00	32.24	29.75	33.55	3.23	3	1	167.7%	-0.867	0.0096	-0.329	0.029	-0.022
129.00	31.89	31.10	34.15	-1.29	1	0	157.9%	-0.891	0.0089	-0.267	0.025	-0.023
130.00	34.15	31.90	34.70	0.00	2	0	143.9%	-0.921	0.0077	-0.188	0.020	-0.024
131.00	35.25	33.55	35.85	16.25	1	0	152.6%	-0.912	0.0078	-0.217	0.021	-0.024
132.00	36.18	34.55	36.70	-1.11	1	0	149.2%	-0.923	0.0073	-0.190	0.019	-0.024
133.00	37.32	35.15	37.70	5.19	1	0	151.8%	-0.924	0.0070	-0.191	0.019	-0.024
134.00	39.16	36.70	39.15	0.00	1	0	98.4%	-0.991	0.0019	-0.007	0.003	-0.026
135.00	32.60	37.50	39.70	0.00	3	0	156.8%	-0.927	0.0067	-0.193	0.019	-0.025
136.00	33.30	38.35	40.85	0.00	1	0	165.6%	-0.918	0.0068	-0.223	0.020	-0.025
137.00	38.20	39.35	42.15	0.00	1	0	179.6%	-0.903	0.0072	-0.279	0.023	-0.025
138.00	41.86	40.10	43.50	0.00	2	0	194.2%	-0.886	0.0075	-0.341	0.026	-0.025
139.00	40.16	41.70	43.70	0.00	1	0	166.6%	-0.930	0.0060	-0.196	0.018	-0.025
140.00	45.97	41.70	45.25	0.00	1	0	190.9%	-0.901	0.0069	-0.301	0.023	-0.025
141.00	38.58	43.40	46.50	0.00	3	0	116.0%	-0.989	0.0018	-0.015	0.004	-0.027
142.00	40.77	44.15	47.50	0.00	1	0	204.6%	-0.891	0.0069	-0.348	0.025	-0.025
145.00	40.17	47.45	49.70	0.00	2	0	180.4%	-0.935	0.0053	-0.200	0.017	-0.027
150.00	55.27	52.65	54.85	0.00	1	0	198.3%	-0.930	0.0051	-0.235	0.018	-0.028
155.00	44.96	57.65	59.70	0.00	0	0	201.7%	-0.942	0.0043	-0.206	0.016	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.