thetaOwl

AMZN

Amazon.com, Inc.Close $266.32EOD only
Max Pain
$262.50
Next expiry May 26, 2026
Expected Move
±$4.14
1.6% from close
Price Gap
-3.82
Distance to max pain
IV Rank
16
Low premium
P/C OI
0.59
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
AMZN Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell defined-risk put spreads (CSP-to-put-spread cadence) into OI/GEX support (~225-232.5) with selective call spreads for upside defined risk
Invalidation: Close/flatten if AMZN closes below $225.00 (strong near-term put GEX/OI) or above $240.00 sustained (breaks EM guardrail)
Confidence:
7 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -1 spot 10.0% from MP

IV Environment

IV Regime
Normal
IV vs VIX
Avg IV 44.4% vs VIX (not provided) — skew shows near-term ATM IV ~30% (1-2 week) but 22-43 DTE IV elevated (40-46%)
Favorable?
Yes

Term structure: Near-dated (1-2 week) ATM IV is lowish (~29-33%); 22–43 DTE curve jumps to ~41–46% — favorable to sell 30–45 DTE wings/calendars using higher mid-term IV

💰Average IV 44.4% with 22–43 DTE ATM 40.9–45.8% — rich mid-term vols for sellers
⚖️Front-week IV (1–8d) is lower (29–35%) — avoid naked weekly short deltas; prefer defined-risk spreads weekly only

Pin Risk Assessment

Spot vs MP: Spot $233.65 is above max pain (MPs near $212–$215) per pre-computed fields; short-term MPs (4/10–4/15) are $212–$215 which is ~10% below spot

GEX regime: Pinning (Total GEX +$384.3M) — dealers are long gamma exposure that tends to magnet price toward near GEX concentrations

OI concentrations: Near-term call OI and flow concentrated at $225–$250 (heavy call flow), GEX concentration strongest at $235.00 (+$12.2M, +0.6% from spot) and $232.50 (+$6.1M, -0.5%); put OI clusters at $215.00 (8,967 OI)

Verdict: Favorable — strong positive GEX and near-term GEX concentrations (232.5/235/225) create a pinning environment that supports defined-risk credit positions, especially put spreads sized conservatively

Premium Opportunities

#1
put spread
Sell 225/220 put spread 2026-05-08 (29 DTE)
29 DTE ATM IV ~42.6% (rich mid-term vol); strong GEX/support magnets at 225 and 232.5 reduce probability of a crash below 225. Defined-risk spread captures mid-term elevated premium with limited downside.
Credit: $1.10-$1.60
Max loss: $3.90
BE: 223.90
Mgmt: Take profits at 50–65% of max credit; roll down-and-out if underlying closes <225.00 (roll to lower strikes or widen spread); cut loss if price closes below 222.00 or spread mark reaches 60% of max loss.
#2
put spread (deeper ITM/insurance for higher credit)
Sell 230/225 put spread 2026-05-15 (36 DTE)
230 short is ~ATM-to-1% OTM in front weeks and benefits from pinning to 232.5–235; May15 ATM IV ~40.9% gives elevated premium. Spread width is 5, making max loss limited and breakeven comfortable inside GEX support bands.
Credit: $2.10-$2.80
Max loss: $2.20
BE: 227.90
Mgmt: Close at 50% of max profit; roll down 1–2 strikes if price tests 228–229 or if skew widens; cut losses if short strike is taken and position mark exceeds 50% of max loss.
#3
call spread
Sell 240/245 call spread 2026-05-08 (29 DTE)
Upside defined-risk hedge: 240 short sits near the 1-week EM upper bound (~236.7) and inside 2-week upper ~$240.37; call OI wall sits further out (250–300) so a modest call spread sells premium where short-term IV is lower but mid-term IV is elevated. Works as hedge if you want two-sided income.
Credit: $0.60-$1.10
Max loss: $4.40
BE: 241.10
Mgmt: Take profits at 50% of max credit; close/roll if AMZN closes >240.00 for 2 consecutive sessions; cut loss if spread mark >50% of max loss or if stock >245 intraday.
#4
iron condor
Sell 230/225P x 245/250C 2026-05-22 (43 DTE)
43 DTE sits in a high mid-term IV band (~41.2%). Using 230 short put leverages pinning/support at 232.5/235 while short 245 call stays under the heavy call OI wall (250+). Defined-risk iron condor captures high net premium while keeping risk symmetric and limited.
Credit: $2.50-$3.40
Max loss: $2.60
BE: 227.50 / 247.40
Mgmt: Target 40–60% profit to close; tighten wings or close if short strikes are tested (i.e., close when stock trades within $1–$2 of a short strike intraday); roll wings out 2–3 weeks if pin remains intact and credit supports the roll.
#5
calendar (buy longer/dump near-term)
Sell 2026-04-17 (8 DTE) 235 call short and buy 2026-06-18 (70 DTE) 235 call long — near-term calendar
Term structure: front-week ATM IV (~31–35%) is cheaper than 70d IV (~36.5%) but buying longer call and selling front-week can extract calendar theta while benefiting from pinning into 235 short strike (GEX +$12.2M). Use small size — calendar is debit but risk controlled by front-week premium.
Debit: $0.60-$1.20
Max loss: $1.20
BE: Complex P/L; requires spot near short strike at expiry for max edge
Mgmt: Small sizing only; close short leg before expiry if price moves >$2 away from 235; exit entire structure if vol collapses or if short-dated IV spikes >20% relative to long leg.

Risk Alerts

!Max pain schedule is far below spot (next MPs $212–$215) — large gap between spot and MP means sellers should size for potential mean reversion to the downside.
!Positive GEX +$384.3M can create pinning but also amplify intraday moves if hedging flips; monitor sudden gamma-induced squeezes around $232.50–$235.00 GEX concentrations.
!Front-week ATM IV is lower (~29–33%) — avoid naked weekly short deltas; use defined-risk weekly spreads if trading weeklies.
!Heavy call flow and OI concentrated in $225–$250 (notably $275/$300 long-dated calls) — asymmetric institutional bullish flow can produce rapid upside gaps; protect call-side risk (use spreads).
!Unusual flow: large unusual volume in 4/10 $232.50 and $230/$235 strikes (see Unusual Activity); expect short-term pinning and possible early assignment risk on deep ITM short calls if selling covered calls near ex-dates (no ex-dividend listed).
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.