thetaOwl

AMZN

Amazon.com, Inc.Close $265.01EOD only
Max Pain
$260.00
Next expiry May 22, 2026
Expected Move
±$5.47
2.1% from close
Price Gap
-5.01
Distance to max pain
IV Rank
12
Low premium
P/C OI
0.58
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AMZN Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 2, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness7.5 / 10
Sizing: Moderate
Primary: Sell put spreads below the $205 max pain cluster, targeting 30-45 DTE for theta decay.
Invalidation: Weekly close below $200 (key OI and MP support).
Confidence:
7 / 10
base 5; +1 strong pinning (GEX +$354M); +1 normal IV; +1 spot above MP; -1 negative net premium flow

IV Environment

IV Regime
Normal
IV vs VIX
IV 36.7% — normal for AMZN, providing decent premium.
Favorable?
Yes

Term structure: Major IV hump at 5/01 (43.5%) vs. 32.5% on 4/24 — an 11 vol point differential.

💰IV ~37% provides attractive credit for defined-risk spreads.
📊Major IV hump at 5/01 (43.5%) presents a calendar spread opportunity.

Pin Risk Assessment

Spot vs MP: Above max pain by 2.3% (spot $209.77 vs MP $205)

GEX regime: Strong Pinning (Total GEX +$354.0M)

OI concentrations: Major call walls at $275 (204K OI), $300 (139K), $250 (122K). Put support at $200 (high OI).

Verdict: Highly Favorable — Spot is above max pain with massive positive GEX. This environment strongly supports credit positions within the established range.

Premium Opportunities

#1
put spread
Sell $200/$195 Put Spread, Exp 4/24 (22 DTE)
Strikes are below the $205 max pain and the $200 OI level, providing a 4.7% buffer from spot. The strong pinning regime (GEX +$354M) supports a range-bound price action. IV of 32.5% offers solid credit for the risk.
Credit: $0.85-$1.05
Max loss: $4.15
BE: $199.15
Mgmt: Close at 65% profit. Roll down/out if AMZN closes below $202. Exit entirely on a weekly close below $200.
#2
calendar spread
Sell May 1 $210 Put / Buy April 24 $210 Put (Short Diagonal)
Direct volatility surface trade. Sells the elevated IV (43.5%) of the May 1 expiry against the lower IV (32.5%) of the April 24 expiry, harvesting the 11 vol point differential. The $210 strike is above current spot and max pain, providing a buffer.
Credit: $1.20-$1.50
Max loss: Unlimited (short put risk)
BE: Complex; profit from IV decay of short May put vs. long April put.
Mgmt: Close position before May 1 expiration to capture full IV collapse. Exit if spot breaches $205, as the short put risk increases.
#3
iron condor
$200/$195 Put & $220/$225 Call Iron Condor, Exp 4/17 (15 DTE)
Capitalizes on the strong pinning environment. Short strikes are placed just outside the 15-day expected move ($198.90 - $220.65). The call side targets the $220 OI level. Defined risk with high probability of success in a pinning regime.
Credit: $0.90-$1.20
Max loss: $4.00
BE: Puts: $199.10, Calls: $221.10
Mgmt: Close the winning side at 70% profit. Manage the losing side at 2x credit received. Close entire position if spot breaches either short strike.
#4
cash-secured put
Sell $200 Put, Exp 5/15 (43 DTE)
For capital-secure sellers willing to own AMZN. Targets a 4.7% drop to strike, below the current max pain. High IV (40.5%) yields attractive premium. The strong pinning force reduces the likelihood of a sustained drop below $200.
Credit: $4.50-$5.50
Max loss: $19550.00
BE: $195.50
Mgmt: Roll down/out at 21 DTE if put is ATM. Close at 50% profit. Be mindful of assignment risk if spot approaches $200 near expiration.

Risk Alerts

!Earnings on 4/30 (est.) — Close all short premium positions before this date. Do not sell naked options through earnings.
!Significant bearish premium flow at $245 and $175 puts (net flow negative millions). This indicates institutional put buying, a potential headwind for put sellers.
!Unusual high-IV put buying in near-term expirations (e.g., 4/06 $187.5 Put at 42.4% IV). This suggests some traders are hedging for a sharp, near-term drop.
!Net premium flow is negative (-$15.6M), reinforcing the bearish institutional flow signal.
!Positive GEX has increased significantly from +$159.8M to +$354.0M week-over-week. While this strengthens pinning, a break below the $200-$205 support zone could trigger accelerated selling as dealers hedge.
!Max pain trend is rising ($205 → $245 over expirations), suggesting a gradual upward bias in dealer positioning over the longer term.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.