thetaOwl

AMZN

Amazon.com, Inc.Close $265.01EOD only
Max Pain
$260.00
Next expiry May 22, 2026
Expected Move
±$5.47
2.1% from close
Price Gap
-5.01
Distance to max pain
IV Rank
12
Low premium
P/C OI
0.58
Slightly call-heavy
Consensus
8.5/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AMZN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AMZN Theta Report
Analysis based on market close March 26, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 26, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Sell put spreads near OI support, favoring 30-45 DTE to target stable range.
Invalidation: Weekly close below $205 (key max pain & OI level).
Confidence:
5 / 10
base 5; +1 normal IV; +1 pinning regime; -1 spot near MP; -1 strong bearish flow signal

IV Environment

IV Regime
Normal
IV vs VIX
IV 39.1% — normal for AMZN, historically favorable for selling.
Favorable?
Yes

Term structure: Sharp hump at 5/01 (43.7% IV) vs. 34.2% on 4/24 — a 9.5 vol point differential.

💰IV ~39% provides decent premium for standard strategies.
📊Major IV hump at 5/01 (43.7%) presents a volatility surface opportunity.

Pin Risk Assessment

Spot vs MP: Above by 1.6% ($208.28 vs $205)

GEX regime: Pinning (Total GEX +$88.9M)

OI concentrations: Major call walls at $260 (68K OI), $235 (41K), $250 (41K). Put support at $210 (high premium flow).

Verdict: Cautiously Favorable — Positive GEX supports pinning, but spot is dangerously close to near-term max pain cluster ($205-$210), increasing sensitivity to downside.

Premium Opportunities

#1
put spread
Sell $200/$195 Put Spread, Exp 4/24 (29 DTE)
Strikes are below the $205 max pain cluster and the $200 OI level, providing a 4% buffer. Targets the stable, multi-week range suggested by the MP ladder. IV of 34.2% offers solid credit.
Credit: $0.85-$1.05
Max loss: $4.15
BE: $199.15
Mgmt: Close at 65% profit. Roll down/out if AMZN closes below $203. Exit entirely on a weekly close below $200.
#2
calendar spread
Sell May 1 $210 Put / Buy April 24 $210 Put (Short Diagonal)
Direct volatility surface trade. Sells the elevated IV (43.7%) of the May 1 expiry against the lower IV (34.2%) of the April 24 expiry, harvesting the 9.5 vol point differential as the May event passes.
Credit: $1.10-$1.40
Max loss: Unlimited (short put risk)
BE: Complex; profit from IV decay of short May put vs. long April put.
Mgmt: Close position before May 1 expiration to capture full IV collapse. Exit if spot breaches $205, as the short put risk increases.
#3
iron condor
$200/$205 Put & $220/$225 Call Iron Condor, Exp 4/17 (22 DTE)
Capitalizes on the multi-week pinning environment. Short strikes are placed just outside the 22-day expected move ($194.15 - $222.40). The call side targets the $220 OI concentration.
Credit: $1.30-$1.60
Max loss: $3.70
BE: Puts: $203.40, Calls: $221.60
Mgmt: Close the winning side at 70% profit. Manage the losing side at 2x credit received. Close entire position if spot breaches either short strike.
#4
cash-secured put
Sell $200 Put, Exp 5/15 (50 DTE)
For capital-secure sellers willing to own AMZN. Targets a 4% drop to strike, below the near-term pain cluster. High IV (40.9%) yields attractive premium. Aligns with longer-term MP of $205-$210.
Credit: $4.50-$5.50
Max loss: $19550.00
BE: $195.50
Mgmt: Roll down/out at 21 DTE if put is ATM. Close at 50% profit. Be mindful of assignment risk if spot approaches $200 near expiration.

Risk Alerts

!HIGH CONVICTION BEARISH FLOW: March 27th $210 Put saw 30,951 volume (5.6x OI) at very low IV (18.8%). This is a strong, high-conviction bet for a move to/below $210 within 1 day.
!Spot ($208.28) is only 1.6% above the nearest max pain ($205). This reduces the buffer for put sellers and aligns with the bearish unusual activity.
!Net premium flow is negative (-$6.9M), with significant bearish flow at the $210 strike. This indicates institutional put buying, a potential headwind.
!IV term structure shows a significant hump at the 5/01 expiration (43.7% IV). The short calendar spread opportunity exists to harvest this, but naked short puts in May carry elevated volatility risk.
!Positive GEX has decreased from +$210.6M to +$88.9M week-over-week. The pinning force is still present but weakening. Monitor for a break of $205.
How to Use These Reports
This theta reflects the market close on March 26, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.