thetaOwl

AAPL

Apple Inc.Close $308.82EOD only
Max Pain
$300.00
Next expiry May 26, 2026
Expected Move
±$3.54
1.1% from close
Price Gap
-8.82
Distance to max pain
IV Rank
36
Middle-high premium
P/C OI
0.71
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
AAPL Theta Report
Analysis based on market close April 9, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 9, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: 30-45 DTE cash-secured put spreads and short call credit (covered/CC) near GEX pin levels
Invalidation: Close below $252.50 (max pain / short-term EM lower bound) — would force defensive exits
Confidence:
7.5 / 10
base 5; +2 GEX/flow strongly aligned; +1 GEX positive (pinning); -0.5 spot 3.2% from MP

IV Environment

IV Regime
Normal
IV vs VIX
ATM Avg IV 30.5% (symbol average) — VIX not provided for direct comparison
Favorable?
Yes

Term structure: Front-week IV is lower (1d ATM 26.5%, 4d 20.7%–8d 24.2%) then rises into the 22–43 DTE band (30.0% @22d, 28.2% @36-43d) — slight back-end richness creates good 30–45 DTE selling opportunity.

💰Avg IV 30.5% with 22–43 DTE around 28–30% — acceptable juice for selling premium
📌Dealer GEX +$328.1M creates strong pinning magnets near 260/262.5/265

Pin Risk Assessment

Spot vs MP: Above (Spot $260.49 vs Max Pain $252.50–$255 range) — spot ~3.2% above short-term MP

GEX regime: Pinning (GEX +$328.1M) — dealers likely to hedge to pull/hold price toward OI magnets

OI concentrations: Call OI wall concentrated $280-$310 (structural); near-term call OI clusters: $265 (21,999), $270 (16,333), $260 (12,425). Put clusters: $245 (12,906), $220 (12,070), $247.50 (8,097).

Verdict: Favorable — strong positive GEX and multiple pin magnets (260/262.5/265) help credit sellers; downside risk remains toward MP $252 area but pinning reduces large intraday swings.

Premium Opportunities

#1
put spread (CSP defined-risk)
Sell 255 / Buy 250 put spread 2026-05-15 (36 DTE)
30–45 DTE band is richer (ATM ~28.2% at 36d) and GEX pin magnets cluster just above (260/262.5/265). Selling 255/250 receives decent premium while defined risk protects through MP (~$252) and short strike is OTM by ~-2% relative to MP.
Credit: $1.00-$1.40
Max loss: $3.60
BE: 254.00
Mgmt: Take profits at 60–70% of max credit; roll down and out if price closes < $253 (one strike down, 15–30 DTE roll); close for 50% of max loss if price trades below $250.50 (breach toward MP).
#2
covered call (or short call if comfortable owning stock)
Buy stock and sell 265 call 2026-05-15 (36 DTE)
Covered call at 265 captures theta and sits under a local GEX magnet (265 has large call OI). Premium is attractive in 36 DTE band and pinning reduces probability of large gap above strike. Works for income-oriented sizing.
Credit: $1.90-$2.30
Max loss: Stock downside (unlimited-ish) — basis less collected premium
BE: $258.59
Mgmt: Close/roll if stock > $267.50 into early assignment risk; take 50–75% of max option profit if option value decays to target; buy back if stock drops below $255 to preserve capital.
#3
iron condor (defined-risk wings)
Sell 250 / Buy 245 put and Sell 275 / Buy 280 call 2026-05-22 (43 DTE)
Use wider front-end (43 DTE) where term structure is slightly richer; pinning (GEX) and near-term EM (1w $254.43–$266.54, 2w $250.34–$270.64) suggest high probability the price will remain inside these wings. Defined-risk structure protects against tails while collecting decent credit.
Credit: $1.10-$1.40
Max loss: $3.60
BE: 245.90 / 276.40
Mgmt: Take 50% of max profit when realized; leg-roll the side under pressure if short strike touched and delta >0.30 (roll 1–2 strikes + 2–4 weeks); cut loss at 70% of max loss or if either short strike closes beyond EM guardrail ($254.43 lower / $266.54 upper) on daily close.
#4
calendar spread (short front-week / long 36d or 43d)
Sell 2026-04-24 260 call, Buy 2026-05-15 260 call (15d front / 36d back)
Front-week IV is suppressed (Apr24 ATM ~24.4%) while 36d sits near 28.2–30.0% — collect fast front-week decay while maintaining longer upside exposure. Works because pinning should keep price near 260 short-term.
Debit: $0.90-$1.60
Max loss: $1.60
BE: Complex (calendar theta play) — target flat to slightly up to capture decay; worst-case premium paid
Mgmt: Close short leg on front-week if stock moves >$3.00 from 260 or if front-week IV spikes; take 50% of backspread value gain; if price drifts beyond $265 or below $255 with low expected convergence, close both legs.
#5
cash-secured put (naked single-leg) — conservative
Sell 250 put 2026-05-15 (36 DTE)
If willing to own AAPL, selling the 250 put near MP gives attractive entry point; defined-risk spread preferred but single-leg yields higher credit and benefits from GEX pinning holding price above MP.
Credit: $0.90-$1.20
Max loss: $249.10
BE: $248.80
Mgmt: Take profits at 50–75% of premium; buy back if price trades below $253 or implied vol jumps; be prepared to put stock on at assignment.

Risk Alerts

!Max pain cluster near $250–$255 (2026-04-10 to 05-22) — short strikes can be magnetized; avoid large naked positions that would be underwater if pin moves lower.
!Large positive GEX +$328.1M — pinning is supportive but can flip to sharp moves if dealers hedge unwind; monitor front-month flows closely.
!Concentrated premium flow into 255/257.5/260 call strikes (large call buying: $255 call net $26.56M, $257.50 net $14.94M, $260 net $13.68M) — risk of short-squeeze style rallies if flow continues.
!Unusual activity in short-dated puts and calls around 257.50–262.50 and 250 (notably Apr10/13) — indicates lean from some institutions; avoid naked short positions through those expirations.
!Earnings not within 2 weeks (next earnings 2026-04-30) — still outside immediate window, but avoid holding large directional naked positions into the report.
How to Use These Reports
This theta reflects the market close on April 9, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.