thetaOwl

AAPL

Apple Inc.Close $308.82EOD only
Max Pain
$300.00
Next expiry May 26, 2026
Expected Move
±$3.54
1.1% from close
Price Gap
-8.82
Distance to max pain
IV Rank
36
Middle-high premium
P/C OI
0.71
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 22, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 22, 2026 close
AAPL Theta Report
Analysis based on market close April 7, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from April 7, 2026. A newer theta report is available for May 22, 2026.

View latest report

Theta Verdict

Attractiveness8 / 10
Sizing: Moderate
Primary: Sell cash-secured put spreads near 250–255 pin support
Invalidation: Close / reassess if AAPL closes above $261.05 (1wk EM upper) or breaks and holds below $245.95 (1wk EM lower)
Confidence:
8.5 / 10
base 5; +2 GEX/flow strongly aligned (GEX +$104.9M, bullish flow); +1 GEX positive (pinning); +0.5 spot 1.6% from MP

IV Environment

IV Regime
Normal
IV vs VIX
ATM IV ~32.5% (avg IV from metrics) vs VIX not provided — IV is in a normal/neutral band for AAPL (pre-computed Avg IV 32.5%)
Favorable?
Yes

Term structure: Front-week IV elevated (1d ATM 41.6%, 3d 37.3%) then drops into the 29–34% band for 1–6 week tenors; slight hump into the 24–31 day window (May 01 ATM 34.1%).

📈Average IV 32.5% with near-term spikes (1d ATM 41.6%) — decent juice for selling 30–45 DTE
🧲Pinning gamma (GEX +$104.9M) concentrates dealer hedging around 255–260, helping credit decay

Pin Risk Assessment

Spot vs MP: Spot $253.50 is below Max Pain cluster (near-term MPs: $257.50 on 2026-04-08 and multiple $255 MPs through mid-April) — spot is 1.6% below the $257.50 2d EM upper pin and roughly 0.6% below the $255 frequent MP.

GEX regime: Pinning (GEX +$104.9M) — dealers positioned to dampen moves and pin near OI concentration

OI concentrations: Call OI walls out at $280–$310 (structural). Near-term call OI clusters at $260 (11,193), $265 (13,437) and put clusters at $247.50 (7,292), $255 (5,356). Heavy net call flow at $250/$255/252.5 in Top Premium Flow.

Verdict: Favorable — strong pinning and bullish flow reduce risk of large downside gap; supports selling puts/put spreads and two-sided defined risk structures centered under $260

Premium Opportunities

#1
put spread
Sell 250 / Buy 245 put spread exp 2026-05-22 (45 DTE)
45 DTE captures higher-term ATM IV (32% band) with pinning support from GEX concentrations ($257.50, $255 and $260) and recurring MP at $255. Selling the 250 short put sits near a strong premium-flow level ($250 is top premium flow) and inside the 1–2 week EM bounds, giving an asymmetric edge to theta sellers.
Credit: $1.10-$1.60
Max loss: $3.90
BE: $248.90
Mgmt: Take profits at 50–65% of max credit; roll down-and-out if price closes below $247.50 (near-term put OI cluster) or cut losses if AAPL < $245.95 (1w EM guardrail) on daily close.
#2
cash-secured put (narrow ITM/ATM)
Sell 255 put cash‑secured exp 2026-05-08 (31 DTE)
255 short put is near repeated max pain ($255 across many expirations) and shows heavy premium flow and OI. With pinning GEX and bullish flow, collecting a larger single-premium at 31 DTE is attractive for those happy to be assigned AAPL at ~255. Use only if comfortable owning stock.
Credit: $3.00-$4.50
Max loss: Unlimited downside of stock less credit (practical: ~$252.50 net if put assigned and accounting for credit)
BE: $252.00
Mgmt: Close at 50% profit or if position moves to 50% intrinsic risk (e.g., underlying <$250 on close). If assignment occurs, consider selling covered calls (see opp. #3). Roll down to 250/245 put spread if want defined risk before earnings or if AAPL breaks below $245.95.
#3
iron condor
Sell 247.5/242.5 put spread + Sell 265/270 call spread exp 2026-05-01 (24 DTE)
Two‑sided defined-risk trade in a pinning gamma regime. Puts are supported by put OI cluster at 247.50 and MP near 255; calls are far from concentrated call OI walls (280–310 structural), giving room for the upside wing. Use shorter (24 DTE) expiration where front-week IV is slightly higher to collect more premium while keeping defined risk.
Credit: $1.10-$1.60
Max loss: $3.90
BE: 244.40 / 266.90
Mgmt: Take profits at 40–50% of max credit; close if either short strike is touched on an intraday basis or if underlying closes outside the 1‑week EM guardrails ($245.95/$261.05). Consider rolling the tested side 1–2 strikes out and 1 week forward if still structurally supported.
#4
covered call
Buy 100 shares and sell 255 call exp 2026-05-01 (24 DTE)
If you get assigned or intend to own AAPL, selling the 255 call collects elevated short-term premium (chain mid for 255 call near-term ~3.60 on 4/10 but 24 DTE will be slightly richer per term structure). This sits near frequent MP ($255) and benefits from pinning; limited upside if called away at 255 but high theta capture.
Credit: $3.20-$3.95
Max loss: Stock downside minus credit (practical stock risk)
BE: $250.30
Mgmt: Close at 60% of max profit or buy back if AAPL trades >$257.50 (near-term GEX magnet) on close. If assigned, consider re-selling covered calls at the next outer strikes (260+) or rolling up-and-out 1–2 weeks.

Risk Alerts

!Pin magnet: Multiple max pain points clustered at $255–$257.50 — short puts near these strikes can still be vulnerable to squeezes if a strong directional move occurs.
!Front-week IV spike: 1d ATM IV 41.6% and 3d ATM 37.3% — short very-short-dated naked premium into those expirations increases gap/assignment risk; prefer defined-risk spreads for weekly expirations.
!Earnings: Next scheduled earnings 2026-04-30 (outside 30–45 DTE window) — avoid naked short through earnings; close or roll before 2026-04-30 if holding into that date.
!Unusual activity: Heavy call flow and volume at 250/252.5/255 for 2026-04-08 suggests one-sided bullish positioning into near-dated expiries — can steepen short‑squeeze volatility intraday.
!Structural call OI: Large long-dated call OI wall at $280–$310 can limit upside for sellers but also concentrates risk if a rally approaches those strikes; monitor delta increases into 265–275 area.
How to Use These Reports
This theta reflects the market close on April 7, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.