thetaOwl

AAPL

Apple Inc.Close $302.25EOD only
Max Pain
$292.50
Next expiry May 22, 2026
Expected Move
±$4.44
1.5% from close
Price Gap
-9.75
Distance to max pain
IV Rank
22
Low premium
P/C OI
0.70
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AAPL Theta Report
Analysis based on market close March 30, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 30, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Sell put spreads below spot, targeting OI support and pinning.
Invalidation: Close below $242.50 (below major weekly put OI and into negative GEX acceleration).
Confidence:
6 / 10
base 5; +1 strong pinning GEX; +1 normal IV; -1 spot below max pain; -1 negative premium flow near spot

IV Environment

IV Regime
Normal
IV vs VIX
IV 32.7% — Normal for AAPL. No direct VIX comparison provided.
Favorable?
Yes

Term structure: Humped at 5/01 (34.4%), elevated in near-term weeks (27-31%).

📊Normal IV provides consistent, non-speculative premium.
⛰️IV term structure hump at 5/01 (33 DTE) offers richest premium for standard theta plays.

Pin Risk Assessment

Spot vs MP: Below max pain by 1.3% (spot $246.63 vs MP $250)

GEX regime: Pinning (Total GEX +$15.2M)

OI concentrations: Major Call Walls: $280 (80K OI), $300 (52K OI). Major Put Walls: $245 (high volume/flow), $240 (41K OI Call).

Verdict: Favorable — Positive GEX creates a magnet effect, but spot below max pain adds slight downward pressure. Pinning supports credit positions.

Premium Opportunities

#1
put spread
Sell $245/$240 Put Spread for 5/01 Expiration (33 DTE)
Max pain is $250, providing a magnet above. The $245 strike has massive put volume (32.5K) and is just below spot, offering strong support. The 5/01 expiration captures the IV hump (34.4%) for superior premium. The spread is outside the 33-day expected move low ($226.48).
Credit: $1.45-$1.65
Max loss: $3.55
BE: $243.55
Mgmt: Close at 65% max profit. Roll down/out if AAPL closes below $245. Exit entirely on a close below $242.50.
#2
iron condor
Sell $240 Put / Sell $260 Call for 4/24 Expiration (26 DTE). Use $235/$265 wings.
Pinning regime favors range-bound action. Short strikes ($240/$260) are outside the 26-day expected move ($230.56 - $262.71) and align with key OI levels ($240 call OI, $260 call wall). Positive GEX suppresses large moves. High probability of success.
Credit: $2.40-$2.80
Max loss: $2.60
BE: 237.60 / 262.40
Mgmt: Close either leg at 50% max profit. Manage the tested side independently (roll untested wing in). Close entire position if spot breaches a short strike.
#3
cash-secured put
Sell $235 Put for 6/18 Expiration (81 DTE)
For capital-secure sellers willing to take assignment. The $235 strike is below major support (6/18 max pain $240) and 4.7% below spot. It collects rich premium from 32.5% IV with ample time decay. High OI at $240 provides a buffer.
Credit: $6.20-$6.80
Max loss: $22880.00
BE: $228.80
Mgmt: Roll down/out at 21 DTE if strike is threatened (spot < $240). Close at 70% profit. Be prepared to accept shares at $235.
#4
call credit spread
Sell $260/$265 Call Spread for 4/17 Expiration (19 DTE)
Defined-risk bearish hedge. The $260 short call is at the top of the 19-day expected move ($260.26) and aligns with a call wall. Positive GEX and distant $280/$300 call OI cap upside momentum. Net premium flow is negative for calls above $260, suggesting selling pressure.
Credit: $0.95-$1.15
Max loss: $3.95
BE: $260.95
Mgmt: Close at 65% max profit. Exit if AAPL closes above $260. Do not hold through earnings (4/30).

Risk Alerts

!Earnings estimated 4/30 — DO NOT sell naked options through this event. Exit or roll all short premium positions before 4/23.
!Spot is below max pain ($250). This adds a slight upward magnetic pull but indicates recent selling pressure. Watch the $245-$250 zone.
!Negative Premium Flow at $245 and $247.50 strikes. Heavy put buying near spot suggests institutional downside hedging; respect the $245 support.
!Unusual Activity: High-volume put buying in weekly $245 and $242.50 strikes, indicating near-term bearish bets and potential for increased pinning volatility.
!Positive GEX (+$15.2M) pinning regime can reverse if spot breaks below key support ($245), leading to accelerated selling as dealers hedge.
!IV is normal, not high. Premiums are fair but not extravagant. Avoid over-leveraging.
How to Use These Reports
This theta reflects the market close on March 30, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.