thetaOwl

AAPL

Apple Inc.Close $302.25EOD only
Max Pain
$292.50
Next expiry May 22, 2026
Expected Move
±$4.44
1.5% from close
Price Gap
-9.75
Distance to max pain
IV Rank
22
Low premium
P/C OI
0.70
Slightly call-heavy
Consensus
8.0/10
Bullish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AAPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AAPL Theta Report
Analysis based on market close March 26, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

You are viewing an older report from March 26, 2026. A newer theta report is available for May 20, 2026.

View latest report

Theta Verdict

Attractiveness7 / 10
Sizing: Moderate
Primary: Sell put spreads below spot, targeting OI support and pinning.
Invalidation: Close below $245 (below major put OI and into negative GEX acceleration).
Confidence:
7 / 10
base 5; +1 strong pinning regime; +1 normal IV; +1 spot above max pain; -1 net negative premium flow

IV Environment

IV Regime
Normal
IV vs VIX
IV 30.7% — Normal for AAPL. No direct VIX comparison provided.
Favorable?
Yes

Term structure: Humped at 5/01 (30.6%), elevated in near-term weeks (24-29%).

📊Normal IV provides consistent, non-speculative premium.
Term structure hump at 5/01 offers richer premium for ~36 DTE.

Pin Risk Assessment

Spot vs MP: Above max pain by 1.2% (spot $252.89 vs MP $250)

GEX regime: Strong Pinning (Total GEX +$139.9M)

OI concentrations: Major Call Walls: $280 (80K OI), $300 (52K OI). Major Put Walls: $255 (high flow), $240 (41K OI Call, but major put flow).

Verdict: Highly Favorable — Strong positive GEX and spot above max pain create a magnet effect, supporting credit positions.

Premium Opportunities

#1
put spread
Sell $250/$245 Put Spread for 5/01 Expiration (36 DTE)
Max pain is $250 across many expiries, providing strong support. The 5/01 expiration captures the IV hump (30.6%) for better premium. The spread is placed just below the key $250 level, outside the 1-day expected move.
Credit: $1.10-$1.30
Max loss: $3.90
BE: $248.70
Mgmt: Close at 65% max profit. Roll down/out if AAPL closes below $250. Exit entirely on a close below $245.
#2
iron condor
Sell $245 Put / Sell $265 Call for 4/24 Expiration (29 DTE). Use $240/$270 wings.
Pinning regime favors range-bound price action. The short strikes ($245/$265) are well outside the 29-day expected move (±$15.85) and align with major OI/flow levels ($255 put flow, $260 call OI). High positive GEX suppresses large moves.
Credit: $2.80-$3.20
Max loss: $2.20
BE: P: $242.20, C: $267.80
Mgmt: Close either leg at 50% max profit. Manage the tested side independently (roll untested wing in). Close entire position if spot breaches a short strike.
#3
cash-secured put
Sell $240 Put for 5/15 Expiration (50 DTE)
For those willing to take assignment. The $240 strike is a major support level (large 4/10 MP, 6/18 MP, and high OI/flow). It's 5.1% below spot, outside the 50-day expected move (±$22.65), and collects rich premium from the 30.2% IV.
Credit: $3.80-$4.20
Max loss: $23620.00
BE: $236.20
Mgmt: Roll down/out at 21 DTE if strike is threatened (spot < $245). Close at 70% profit. Be prepared to accept shares at $240.
#4
call credit spread
Sell $265/$270 Call Spread for 4/17 Expiration (22 DTE)
Defined-risk bearish hedge or standalone play. The $265 short call is above the 22-day expected move high ($266.49) and aligns with the 4/24 max pain. Positive GEX and call walls at $280/$300 cap upside momentum. Net premium flow is positive for calls above $270.
Credit: $0.85-$1.05
Max loss: $4.15
BE: $265.85
Mgmt: Close at 65% max profit. Exit if AAPL closes above $265. Do not hold through earnings (4/30).

Risk Alerts

!Earnings estimated 4/30 — DO NOT sell naked options through this event. Exit or roll all short premium positions before 4/24.
!Net Premium Flow is negative (-$16.3M), driven by heavy put buying at $255. This suggests institutional downside hedging; respect the $250-$255 support zone.
!Unusual Activity: High-volume put buying in weekly $255-$265 strikes, indicating near-term bearish bets. This increases pinning probability but also near-term volatility.
!Positive GEX (+$139.9M) regime can reverse sharply if spot breaks below key support ($250), leading to accelerated selling as dealers hedge.
!IV is normal, not high. Premiums are fair but not extravagant. Avoid over-leveraging.
How to Use These Reports
This theta reflects the market close on March 26, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.