thetaOwl

AAL

American Airlines Group, Inc.Close $12.95EOD only
Max Pain
$12.50
Next expiry May 22, 2026
Expected Move
±$0.52
4.0% from close
Price Gap
-0.45
Distance to max pain
IV Rank
38
Middle-high premium
P/C OI
1.86
Slightly put-heavy
Consensus
4/4
Partial coverage
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects AAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
AAL Theta Report
Analysis based on market close April 2, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Attractiveness8.5 / 10
Sizing: Moderate to Full
Primary: Sell defined-risk put spreads anchored to the $10 OI fortress
Invalidation: Close below $10 gamma flip
Confidence:
7 / 10
base 5; +2 high IV; +1 liquid; -1 trending regime

IV Environment

IV Regime
High
IV vs VIX
IV 64.6% — extremely elevated for a large cap
Favorable?
Yes

Term structure: Humped near-term (peaks ~62% in Apr/May), sloping down to ~55% by summer

💰IV >60% is a premium seller's dream — rich time value
📅Highest IV in front month (Apr 10-24). Favor 30-45 DTE for peak credit.

Pin Risk Assessment

Spot vs MP: Above max pain by 3.2% ($10.84 vs $10)

GEX regime: Trending (GEX -$59.6M — pro-cyclical)

Gamma flip: ~$10.00Below $10, negative GEX accelerates moves down

OI concentrations: Massive put wall at $10 (OI > 103K), secondary at $8 (OI > 66K). Call wall at $12 (OI ~40K).

Verdict: Mixed — strong OI support at $10, but negative GEX warns against complacency. The $10 wall is a magnet, but a break could trigger acceleration.

Premium Opportunities

#1
put spread
Sell $10/$9 put spread 2026-05-01 (29 DTE)
Places short strike directly at the massive $10 OI support wall. High IV (60%) provides excellent credit for a $1-wide spread. 29 DTE aligns with peak IV hump. Max loss is defined and limited to the width minus credit.
Credit: $0.30-$0.40
Max loss: $0.60
BE: $9.65
Mgmt: Close at 65-75% profit. Exit entire position if AAL closes below $10 (gamma flip). Do not roll for a debit.
#2
iron condor
Sell $9.5/$9P x $12/$12.5C 2026-04-24 (22 DTE)
Capitalizes on high near-term IV (61.7%) and defined range between major OI clusters. Short puts are below key $10 support, short calls are above the $12 call wall. 22 DTE for faster theta decay in a weekly-like structure.
Credit: $0.20-$0.30
Max loss: $0.45
BE: 9.25 / 12.25
Mgmt: Close at 50% profit. Exit one side if spot breaches the short strike. Do not hold through earnings on 4/23.
#3
cash-secured put
Sell $9 put 2026-06-18 (77 DTE)
For sellers comfortable with assignment. Strike is below the gamma flip and major support, offering a 17% buffer. High IV yields >15% annualized return on capital for a put 17% OTM. Longer DTE allows more time for recovery if tested.
Credit: $0.90-$1.10
BE: $8.00
Mgmt: Roll down/out for a credit if put is tested (price < $9.50). Close at 80% profit. Be prepared to take assignment at $9 if necessary.
#4
covered call
Sell $12 call 2026-05-15 (43 DTE) against 100 shares
High IV (56.9%) provides excellent call premium. Strike is above the $12 call wall and near the 43 DTE expected move upper bound ($12.55). Provides ~11% upside capture plus premium. Suitable for existing shareholders seeking income.
Credit: $0.40-$0.50
Mgmt: Close call at 80% profit. Consider rolling up and out if share price approaches $11.80. Be mindful of ex-dividend date (none imminent).

Risk Alerts

!Earnings estimated 2026-04-23 — CLOSE all short premium positions before this announcement. Never sell naked through earnings.
!Gamma regime is TRENDING (GEX -$59.6M). Moves can accelerate, especially below $10 gamma flip. Manage positions aggressively.
!Massive $10 put OI (103,857) is both support and a potential 'break the wall' target. A close below $10 could trigger accelerated selling.
!Flow regime is Bearish (net prem -$1.8M, P/C 1.25). This aligns with the negative GEX and suggests institutional put buying.
!Unusual activity in weekly calls ($10.50 strike) indicates potential for a short-term squeeze, but this is noise against the dominant bearish flow.
How to Use These Reports
This theta reflects the market close on April 2, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.