ZH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.56 | 0.20 | 0.80 | 0.00 | 0 | 21 | 248.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | 1 | 147 | 185.9% |
| 5.00 | 2.10 | 1.70 | 2.35 | 0.00 | 1 | 1 | 257.8% |
Explore ZH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.