thetaOwl
HomeOptionsZMax Pain

Z

Zillow Group, Inc.Close $36.58EOD only
Max Pain
$35.00
Next expiry Aug 21, 2026
Expected Move
±$1.98
5.4% from close
Price Gap
-1.58
Distance to max pain
IV Rank
15
Low premium
P/C OI
0.71
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: Aug 19, 2026 close
End-of-day snapshot

This page reflects Z options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Aug 19, 2026 close
Max Pain — Z
Data as of market close Aug 19, 2026

Nearest listed expiration 2026-08-21 shows max pain at $35.00 (1.58 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$35.00
Nearest expiry
Expected Move
±$1.98
±5.4%
Days to Expiry
2
Calendar days
Total Call OI
17,249
Nearest expiry
Total Put OI
17,052
Nearest expiry
P/C OI Ratio
0.99
Put-heavy
Spot Price
$36.58
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-08-21
ExpirationMax Pain StrikeLast Updated
2026-06-18$42.506/18/2026, 11:33:03 PM
2026-07-17$35.007/17/2026, 11:41:34 PM
2026-08-21NextUpdated$35.008/19/2026, 11:42:38 PM
2026-09-18$35.008/19/2026, 11:42:38 PM
2026-11-20$35.008/19/2026, 11:42:38 PM
2026-12-18$42.508/19/2026, 11:42:38 PM
2027-01-15$35.008/19/2026, 11:42:38 PM
2027-02-19$30.008/19/2026, 11:42:38 PM
2027-03-19$35.008/19/2026, 11:42:38 PM
2027-06-17$37.508/19/2026, 11:42:38 PM
Selected expiration: 2026-08-21 at max pain $35.00.
Z pain by strike for 2026-08-21 expiration
StrikeCall PainPut PainTotal Pain
2001792050017920500
22.525001371975013722250
25525098765009881750
27.51375063405006354250
305050035365003587000
32.514400016717501815750
355125006450001157500
37.511607502002501361000
402064000942502158250
42.53318500697503388250
454989000460005035000
47.57351250300007381250
509922250212509943500
52.5135790001375013592750
5517425000625017431250
57.521374250500021379250
6025372250375025376000
62.529457500250029460000
6533560500150033562000
67.53777075050037771250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.