thetaOwl
HomeOptionsZMax Pain

Z

Zillow Group, Inc.Close $33.43EOD only
Max Pain
$35.00
Next expiry Jul 17, 2026
Expected Move
±$3.20
9.6% from close
Price Gap
+1.57
Distance to max pain
IV Rank
1
Low premium
P/C OI
0.57
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: Jul 2, 2026 close
End-of-day snapshot

This page reflects Z options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Jul 2, 2026 close
Max Pain — Z
Data as of market close Jul 2, 2026

Nearest listed expiration 2026-07-17 shows max pain at $35.00 (1.57 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$35.00
Nearest expiry
Expected Move
±$3.20
±9.6%
Days to Expiry
15
Calendar days
Total Call OI
17,195
Nearest expiry
Total Put OI
10,101
Nearest expiry
P/C OI Ratio
0.59
Put-heavy
Spot Price
$33.43
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-07-17
ExpirationMax Pain StrikeLast Updated
2026-05-15$42.505/15/2026, 11:47:45 PM
2026-06-18$42.506/18/2026, 11:33:03 PM
2026-07-17NextUpdated$35.007/3/2026, 11:31:47 PM
2026-08-21$37.507/3/2026, 11:31:47 PM
2026-09-18$35.007/3/2026, 11:31:47 PM
2026-11-20$30.007/3/2026, 11:31:47 PM
2026-12-18$42.507/3/2026, 11:31:47 PM
2027-01-15$37.507/3/2026, 11:31:47 PM
2027-02-19$30.007/3/2026, 11:31:47 PM
2027-03-19$35.007/3/2026, 11:31:47 PM
2027-06-17$30.007/3/2026, 11:31:47 PM
Selected expiration: 2026-07-17 at max pain $35.00.
Z pain by strike for 2026-07-17 expiration
StrikeCall PainPut PainTotal Pain
22.501004650010046500
2525075242507524500
27.5225056077505610000
30800041677504175750
32.55575030552503111000
3531675021100002426750
37.592000015457502465750
40168875010000002688750
42.538255005000004325500
45649950006499500
47.510150000010150000
5014197750014197750
5522588750022588750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.