Home Options ZChain

Z

Zillow Group, Inc.Close $33.43EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$3.20

9.6% from close

Price Gap

+1.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects Z options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

Z Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	8.55	8.90	12.90	0.00	3	1	267.1%	0.847	0.0135	-0.150	0.015	0.006
25.00	8.50	7.10	10.10	-0.28	3	7	96.5%	0.950	0.0164	-0.026	0.007	0.009
27.50	6.32	4.00	8.00	0.00	5	15	57.8%	0.964	0.0210	-0.014	0.005	0.010
30.00	3.79	2.10	4.70	-0.31	7	168	103.1%	0.741	0.0480	-0.080	0.021	0.008
32.50	2.10	1.70	2.30	0.10	39	853	55.9%	0.628	0.1034	-0.052	0.025	0.007
35.00	0.95	0.90	1.00	0.00	103	1,369	58.4%	0.371	0.0988	-0.053	0.025	0.004
37.50	0.40	0.15	0.40	0.02	28	662	52.9%	0.149	0.0670	-0.029	0.015	0.002
40.00	0.11	0.05	0.15	-0.07	106	5,472	55.9%	0.058	0.0318	-0.015	0.008	0.001
42.50	0.04	0.00	0.05	-0.05	39	2,149	55.5%	0.016	0.0111	-0.005	0.003	0.000
45.00	0.05	0.00	0.05	0.00	9	3,906	66.4%	0.014	0.0080	-0.005	0.002	0.000
47.50	0.02	0.00	0.05	-0.01	2	1,589	76.6%	0.012	0.0062	-0.006	0.002	0.000
50.00	0.03	0.00	0.05	0.00	1	591	85.9%	0.011	0.0051	-0.006	0.002	0.000
55.00	0.05	0.00	0.05	0.00	1	413	103.1%	0.009	0.0037	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.03	0.00	0.05	0.00	3	12	89.1%	-0.009	0.0042	-0.005	0.002	-0.000
25.00	0.05	0.00	0.05	0.02	3	2,423	68.0%	-0.012	0.0069	-0.005	0.002	-0.000
27.50	0.09	0.00	0.20	-0.01	29	1,906	62.1%	-0.047	0.0239	-0.014	0.006	-0.001
30.00	0.40	0.35	0.50	-0.06	56	1,310	61.8%	-0.166	0.0617	-0.035	0.016	-0.002
32.50	1.17	1.05	1.35	-0.06	47	669	60.9%	-0.378	0.0953	-0.053	0.025	-0.005
35.00	2.50	2.25	3.80	-0.20	6	1,524	77.8%	-0.585	0.0766	-0.068	0.026	-0.009
37.50	7.56	2.40	6.40	0.00	2	74	56.2%	-0.835	0.0675	-0.029	0.016	-0.012
40.00	9.15	5.10	8.80	0.00	8	183	78.7%	-0.859	0.0434	-0.037	0.015	-0.014
42.50	7.65	7.20	11.20	0.00	2	0	73.8%	-0.943	0.0238	-0.015	0.008	-0.016
45.00	11.10	9.90	13.40	-0.35	301	2,000	79.7%	-0.965	0.0147	-0.009	0.005	-0.017
47.50	16.75	12.20	16.10	0.00	1	0	91.0%	-0.969	0.0116	-0.009	0.005	-0.018
50.00	16.65	14.70	18.60	0.00	2	0	101.6%	-0.972	0.0096	-0.009	0.004	-0.019
55.00	22.75	19.70	23.60	0.00	0	0	120.7%	-0.976	0.0071	-0.009	0.004	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.