Home Options ZChain

Z

Zillow Group, Inc.Close $27.41EOD only

Max Pain

$30.00

Next expiry Oct 16, 2026

Expected Move

±$2.55

9.3% from close

Price Gap

+2.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects Z options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

Z Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	13.35	7.80	12.00	0.00	5	2	365.4%	0.848	0.0135	-0.188	0.011	0.003
20.00	8.10	5.90	9.10	0.00	1	20	104.7%	0.967	0.0149	-0.019	0.004	0.006
22.50	5.10	3.40	6.40	0.00	1	4	189.6%	0.779	0.0329	-0.124	0.014	0.005
25.00	2.70	2.20	3.50	-0.50	69	177	68.9%	0.799	0.0855	-0.044	0.013	0.006
27.50	1.00	0.90	1.20	-0.25	370	545	55.1%	0.511	0.1522	-0.049	0.019	0.004
30.00	0.30	0.25	0.35	-0.12	28	2,160	56.2%	0.194	0.1028	-0.034	0.013	0.002
32.50	0.10	0.05	0.10	-0.05	104	7,609	59.0%	0.055	0.0395	-0.014	0.005	0.000
35.00	0.05	0.00	0.10	0.00	12	574	72.7%	0.031	0.0203	-0.011	0.003	0.000
37.50	0.04	0.00	0.10	0.00	2	1,215	88.7%	0.026	0.0141	-0.011	0.003	0.000
40.00	0.05	0.00	0.20	0.00	1	342	116.0%	0.038	0.0151	-0.021	0.004	0.000
42.50	0.03	0.00	0.05	0.00	2	583	106.3%	0.011	0.0059	-0.007	0.001	0.000
45.00	0.05	0.00	0.05	0.00	1	222	117.2%	0.010	0.0048	-0.007	0.001	0.000
47.50	0.06	0.00	0.05	0.00	3	19	128.1%	0.009	0.0041	-0.007	0.001	0.000
50.00	0.04	0.00	0.05	0.00	10	38	137.5%	0.008	0.0035	-0.007	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	0.05	0.00	10	22	84.4%	-0.013	0.0082	-0.006	0.002	-0.000
22.50	0.05	0.00	0.10	0.00	20	32	63.3%	-0.031	0.0233	-0.010	0.003	-0.000
25.00	0.20	0.15	0.25	-0.05	16	5,606	50.8%	-0.135	0.0899	-0.023	0.010	-0.001
27.50	1.15	0.90	1.20	0.05	74	961	50.6%	-0.491	0.1657	-0.042	0.019	-0.004
30.00	2.94	2.50	3.50	0.12	17	896	63.7%	-0.773	0.0994	-0.039	0.014	-0.007
32.50	5.10	4.90	5.70	0.20	7	358	75.6%	-0.889	0.0525	-0.027	0.009	-0.009
35.00	7.70	7.00	8.30	0.37	202	2,309	75.0%	-0.964	0.0220	-0.009	0.004	-0.010
37.50	10.20	8.80	11.80	0.00	200	150	117.2%	-0.924	0.0256	-0.032	0.007	-0.011
40.00	7.70	11.30	13.60	0.00	15	0	207.0%	-0.807	0.0278	-0.118	0.013	-0.011
45.00	14.55	15.70	18.80	0.00	1	3	258.8%	-0.809	0.0221	-0.147	0.013	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.