Home Options XOMChain

XOM

Exxon Mobil CorporationClose $162.55EOD only

Max Pain

$152.50

Next expiry May 22, 2026

Expected Move

±$4.29

2.6% from close

Price Gap

-10.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects XOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

XOM Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	42.70	45.80	48.45	0.00	50	0	254.9%	0.975	0.0020	-0.446	0.007	0.006
120.00	35.15	35.95	38.55	0.00	1	1	209.5%	0.963	0.0034	-0.507	0.009	0.006
125.00	29.51	30.95	33.35	0.00	20	20	178.8%	0.960	0.0041	-0.456	0.010	0.006
130.00	29.61	26.10	28.35	0.00	2	24	157.4%	0.950	0.0057	-0.487	0.012	0.007
134.00	18.52	21.95	24.35	0.00	0	0	134.5%	0.945	0.0072	-0.448	0.013	0.007
135.00	23.55	21.00	23.35	4.70	15	9	130.7%	0.941	0.0078	-0.458	0.014	0.007
136.00	9.30	20.15	22.35	0.00	0	0	128.7%	0.934	0.0086	-0.490	0.015	0.007
138.00	12.65	18.10	20.35	0.00	0	0	117.8%	0.930	0.0099	-0.475	0.016	0.007
139.00	8.09	17.00	19.40	0.00	0	0	112.0%	0.928	0.0106	-0.461	0.016	0.007
140.00	20.63	15.95	18.40	0.00	7	1	106.2%	0.925	0.0115	-0.448	0.016	0.007
141.00	11.45	15.00	17.40	0.00	170	2	102.1%	0.920	0.0126	-0.455	0.017	0.007
142.00	10.41	14.10	16.40	0.00	11	0	98.7%	0.912	0.0140	-0.472	0.019	0.007
143.00	9.35	13.15	15.40	0.00	126	0	94.5%	0.904	0.0155	-0.479	0.020	0.007
144.00	12.43	12.05	14.40	0.00	5	6	87.9%	0.902	0.0170	-0.454	0.020	0.007
145.00	16.60	11.25	12.40	0.00	4	317	69.5%	0.931	0.0164	-0.282	0.015	0.007
146.00	16.00	10.15	12.40	-0.05	1	94	79.2%	0.884	0.0213	-0.462	0.023	0.007
147.00	11.04	8.85	11.45	1.89	33	44	70.4%	0.886	0.0237	-0.408	0.022	0.007
148.00	10.13	8.05	10.45	-3.42	2	580	68.0%	0.867	0.0273	-0.438	0.025	0.007
149.00	9.02	7.15	9.50	-4.55	9	141	64.6%	0.848	0.0315	-0.454	0.027	0.007
150.00	7.79	6.25	8.55	-4.92	51	932	60.8%	0.826	0.0365	-0.466	0.030	0.007
152.50	4.80	4.05	5.15	-5.31	18	1,214	51.5%	0.748	0.0536	-0.488	0.037	0.006
155.00	2.64	2.48	3.05	-5.86	226	2,859	41.8%	0.614	0.0790	-0.474	0.044	0.005
157.50	1.45	1.28	1.55	-4.58	1,130	2,108	37.1%	0.397	0.0899	-0.420	0.045	0.003
160.00	0.61	0.60	0.65	-3.09	1,522	4,164	34.6%	0.185	0.0667	-0.270	0.031	0.002
162.50	0.29	0.24	0.32	-1.90	1,703	2,272	36.9%	0.080	0.0348	-0.160	0.017	0.001
165.00	0.13	0.11	0.18	-1.02	1,659	3,570	40.4%	0.037	0.0171	-0.094	0.009	0.000
167.50	0.08	0.05	0.08	-0.51	780	1,142	41.6%	0.013	0.0069	-0.040	0.004	0.000
170.00	0.04	0.02	0.04	-0.24	1,199	2,062	43.8%	0.005	0.0029	-0.018	0.002	0.000
172.50	0.01	0.00	0.02	-0.14	302	513	46.1%	0.002	0.0012	-0.009	0.001	0.000
175.00	0.02	0.01	0.02	-0.04	269	1,142	50.0%	0.001	0.0007	-0.006	0.000	0.000
180.00	0.01	0.00	0.01	-0.01	347	2,477	54.7%	0.000	0.0002	-0.002	0.000	0.000
182.50	0.02	0.00	0.10	0.00	1	141	76.2%	0.003	0.0011	-0.022	0.001	0.000
185.00	0.01	0.00	0.15	-0.01	8	278	86.5%	0.005	0.0014	-0.034	0.002	0.000
190.00	0.01	0.00	0.99	0.00	2	6	135.1%	0.029	0.0042	-0.256	0.008	0.000
195.00	0.01	0.00	0.02	0.00	2	42	87.5%	0.000	0.0001	-0.003	0.000	0.000
220.00	0.37	0.00	2.13	0.00	16	527	243.5%	0.035	0.0028	-0.550	0.009	0.000
225.00	0.10	0.00	2.13	0.00	1	201	255.3%	0.033	0.0025	-0.550	0.009	0.000
230.00	0.02	0.00	2.13	0.00	1	3	266.7%	0.032	0.0023	-0.549	0.008	0.000
240.00	0.05	0.00	0.05	0.00	1	3	170.3%	0.000	0.0001	-0.007	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.07	0.00	0.55	0.00	3	14	252.3%	-0.006	0.0006	-0.133	0.002	-0.000
105.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.11	0.00	2.13	0.00	1	2	268.8%	-0.031	0.0023	-0.544	0.008	-0.000
115.00	0.04	0.00	1.06	0.00	1	3	206.4%	-0.019	0.0019	-0.271	0.005	-0.000
120.00	0.01	0.00	2.13	0.00	2	10	214.5%	-0.041	0.0035	-0.539	0.010	-0.000
125.00	0.01	0.00	0.03	-0.02	10	251	93.8%	-0.001	0.0002	-0.005	0.000	-0.000
128.00	0.01	0.00	0.24	0.00	0	14	110.2%	-0.006	0.0014	-0.057	0.002	-0.000
129.00	0.38	0.00	0.26	0.00	0	1	107.8%	-0.007	0.0016	-0.062	0.002	-0.000
130.00	0.01	0.00	0.05	-0.06	10	218	82.8%	-0.001	0.0004	-0.009	0.000	-0.000
131.00	0.08	0.00	0.01	0.00	4	6	67.2%	-0.000	0.0001	-0.001	0.000	-0.000
132.00	0.02	0.00	0.37	0.00	3	4	102.7%	-0.012	0.0026	-0.092	0.004	-0.000
133.00	0.08	0.00	0.01	0.00	6	511	62.5%	-0.000	0.0001	-0.001	0.000	-0.000
134.00	0.01	0.00	0.01	0.00	1	57	59.4%	-0.000	0.0001	-0.001	0.000	-0.000
135.00	0.02	0.00	0.02	0.01	42	522	60.9%	-0.001	0.0003	-0.003	0.000	-0.000
136.00	0.02	0.00	0.09	-0.01	1	562	69.5%	-0.003	0.0012	-0.019	0.001	-0.000
137.00	0.01	0.00	0.22	0.00	50	219	76.2%	-0.009	0.0027	-0.053	0.003	-0.000
138.00	0.01	0.01	0.03	0.00	329	332	57.0%	-0.001	0.0007	-0.008	0.001	-0.000
139.00	0.01	0.00	0.43	-0.04	10	124	78.3%	-0.020	0.0053	-0.109	0.006	-0.000
140.00	0.01	0.01	0.04	-0.01	35	3,418	52.3%	-0.002	0.0011	-0.010	0.001	-0.000
141.00	0.04	0.00	0.14	-0.03	61	390	57.4%	-0.007	0.0030	-0.033	0.002	-0.000
142.00	0.04	0.00	0.14	0.00	27	339	54.1%	-0.008	0.0034	-0.033	0.002	-0.000
143.00	0.03	0.00	0.34	0.00	10	149	59.7%	-0.021	0.0072	-0.086	0.006	-0.000
144.00	0.04	0.00	0.24	-0.01	86	396	52.1%	-0.016	0.0066	-0.060	0.005	-0.000
145.00	0.05	0.04	0.09	0.03	45	450	45.9%	-0.013	0.0063	-0.044	0.004	-0.000
146.00	0.06	0.00	0.35	0.02	30	225	57.3%	-0.052	0.0159	-0.174	0.012	-0.000
147.00	0.14	0.07	0.15	0.07	64	423	43.2%	-0.026	0.0122	-0.075	0.007	-0.000
148.00	0.10	0.01	0.18	0.06	136	417	41.0%	-0.035	0.0162	-0.090	0.009	-0.000
149.00	0.16	0.13	0.20	0.12	86	364	38.0%	-0.043	0.0207	-0.099	0.011	-0.000
150.00	0.23	0.20	0.25	0.19	850	1,217	36.0%	-0.059	0.0284	-0.122	0.014	-0.001
152.50	0.56	0.52	0.60	0.55	805	627	34.5%	-0.164	0.0618	-0.243	0.029	-0.001
155.00	1.22	1.10	1.30	1.02	2,862	1,162	33.3%	-0.361	0.0973	-0.353	0.043	-0.003
157.50	2.31	2.21	2.62	1.80	1,974	825	34.4%	-0.612	0.0964	-0.369	0.044	-0.005
160.00	4.10	4.05	4.55	3.07	1,391	555	38.6%	-0.788	0.0648	-0.309	0.034	-0.007
162.50	6.00	5.65	6.65	3.93	236	106	40.4%	-0.900	0.0375	-0.188	0.020	-0.008
165.00	7.10	6.85	9.15	3.40	30	73	50.7%	-0.923	0.0248	-0.195	0.017	-0.008
170.00	12.35	12.20	14.20	2.98	2	6	71.4%	-0.941	0.0143	-0.224	0.014	-0.009
175.00	27.24	16.75	19.10	0.00	1	6	84.0%	-0.963	0.0083	-0.177	0.009	-0.009
180.00	29.00	21.60	24.10	0.00	1	3	99.5%	-0.970	0.0059	-0.176	0.008	-0.010
220.00	66.62	61.60	64.10	0.00	111	0	199.6%	-0.987	0.0014	-0.162	0.004	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.