Home Options XOMChain

XOM

Exxon Mobil CorporationClose $137.09EOD only

Max Pain

$138.00

Next expiry Jul 10, 2026

Expected Move

±$4.29

3.1% from close

Price Gap

+0.91

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XOM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	48.31	30.85	33.25	0.00	0	1	140.0%	0.930	0.0050	-0.266	0.025	0.018
115.00	26.44	21.15	23.30	0.00	0	10	63.0%	0.981	0.0039	-0.053	0.009	0.022
125.00	12.20	11.20	12.95	0.00	2	3	59.1%	0.881	0.0177	-0.172	0.038	0.021
130.00	7.18	6.20	8.35	0.52	10	130	48.2%	0.800	0.0306	-0.195	0.053	0.019
131.00	6.16	5.75	7.35	0.00	5	14	44.1%	0.785	0.0349	-0.187	0.056	0.019
132.00	5.59	4.60	7.50	0.12	9	1	56.7%	0.702	0.0322	-0.277	0.066	0.017
133.00	4.55	3.30	6.05	0.00	56	60	45.7%	0.700	0.0401	-0.226	0.066	0.017
134.00	3.97	3.50	6.00	0.04	4	74	53.5%	0.639	0.0369	-0.281	0.071	0.016
135.00	3.30	2.85	3.75	0.02	16	97	32.0%	0.651	0.0609	-0.171	0.070	0.016
136.00	2.75	2.60	3.30	0.51	347	106	33.7%	0.584	0.0609	-0.188	0.074	0.015
137.00	2.18	2.06	2.31	0.26	243	291	28.0%	0.523	0.0750	-0.159	0.076	0.013
138.00	1.75	1.60	1.84	0.29	446	576	27.9%	0.448	0.0747	-0.157	0.075	0.011
139.00	1.36	1.29	1.44	0.22	2,455	442	27.8%	0.375	0.0718	-0.149	0.072	0.010
140.00	1.05	0.98	1.08	0.13	546	1,273	27.4%	0.304	0.0673	-0.135	0.066	0.008
141.00	0.78	0.75	0.90	0.14	196	407	28.7%	0.252	0.0586	-0.128	0.061	0.006
142.00	0.63	0.57	0.70	0.13	2,277	801	29.1%	0.202	0.0511	-0.114	0.054	0.005
143.00	0.50	0.43	0.56	0.02	264	978	29.8%	0.163	0.0435	-0.102	0.047	0.004
144.00	0.41	0.35	0.49	0.11	100	137	31.5%	0.138	0.0370	-0.096	0.042	0.004
145.00	0.35	0.26	0.33	0.11	334	569	30.6%	0.099	0.0301	-0.074	0.033	0.003
146.00	0.25	0.22	0.28	0.07	345	52	31.8%	0.082	0.0252	-0.067	0.029	0.002
147.00	0.18	0.19	0.26	0.05	32	81	33.7%	0.073	0.0216	-0.064	0.026	0.002
148.00	0.16	0.16	0.22	0.01	5,086	22	34.8%	0.061	0.0182	-0.058	0.023	0.002
149.00	0.16	0.13	0.21	-0.01	8	133	36.7%	0.055	0.0160	-0.056	0.021	0.001
150.00	0.13	0.08	0.14	0.07	200	995	35.8%	0.038	0.0122	-0.041	0.016	0.001
152.50	0.22	0.00	0.72	0.13	1	62	50.0%	0.068	0.0138	-0.090	0.025	0.002
155.00	0.26	0.00	0.21	0.21	65	2,002	49.6%	0.041	0.0093	-0.060	0.017	0.001
157.50	0.10	0.00	0.58	0.00	2	74	58.3%	0.048	0.0090	-0.079	0.019	0.001
160.00	0.05	0.01	0.12	0.00	98	543	54.0%	0.022	0.0051	-0.038	0.010	0.001
165.00	0.05	0.00	0.07	0.04	140	1,106	52.7%	0.006	0.0018	-0.013	0.003	0.000
170.00	0.02	0.00	0.07	0.01	229	826	60.2%	0.006	0.0014	-0.013	0.003	0.000
175.00	0.05	0.01	0.06	-0.10	3	38	67.2%	0.005	0.0012	-0.014	0.003	0.000
180.00	0.01	0.01	0.05	0.00	15	48	72.7%	0.004	0.0009	-0.012	0.002	0.000
185.00	0.26	0.00	0.25	0.00	4	2	94.1%	0.013	0.0019	-0.043	0.006	0.000
190.00	0.17	0.00	0.05	0.00	30	30	83.6%	0.003	0.0006	-0.010	0.002	0.000
195.00	0.82	0.00	0.47	0.00	1	12	118.4%	0.020	0.0021	-0.077	0.009	0.000
200.00	0.89	0.00	0.04	0.00	1	1	92.2%	0.002	0.0004	-0.008	0.001	0.000
225.00	0.35	0.00	2.13	0.00	0	1	202.2%	0.052	0.0028	-0.292	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.14	0.00	0.10	0.00	5	0	132.0%	-0.003	0.0004	-0.018	0.002	-0.000
115.00	0.21	0.00	0.20	0.00	1	150	60.0%	-0.015	0.0033	-0.031	0.007	-0.000
120.00	0.01	0.00	2.14	-0.22	1	40	81.9%	-0.108	0.0119	-0.204	0.035	-0.003
123.00	0.22	0.00	1.81	0.00	0	1	67.2%	-0.111	0.0148	-0.171	0.036	-0.003
124.00	0.08	0.00	2.16	0.00	21	24	67.6%	-0.130	0.0165	-0.191	0.040	-0.004
125.00	0.06	0.00	0.10	-0.02	35	172	35.0%	-0.026	0.0090	-0.028	0.011	-0.001
126.00	0.10	0.00	0.16	-0.04	272	28	35.5%	-0.040	0.0127	-0.041	0.016	-0.001
127.00	0.09	0.00	0.61	-0.06	3	27	46.5%	-0.109	0.0211	-0.116	0.035	-0.003
128.00	0.13	0.11	0.17	-0.10	13	716	30.6%	-0.048	0.0173	-0.041	0.019	-0.001
129.00	0.18	0.15	0.23	-0.06	57	52	30.0%	-0.066	0.0226	-0.051	0.024	-0.002
130.00	0.27	0.21	0.31	-0.17	266	770	29.3%	-0.089	0.0289	-0.063	0.031	-0.002
131.00	0.36	0.32	0.43	-0.19	235	163	29.1%	-0.121	0.0365	-0.077	0.038	-0.003
132.00	0.44	0.47	0.61	-0.36	52	143	29.2%	-0.164	0.0447	-0.095	0.047	-0.004
133.00	0.72	0.61	0.77	-0.36	99	53	28.2%	-0.207	0.0534	-0.106	0.054	-0.006
134.00	0.92	0.87	1.01	-0.31	233	69	27.8%	-0.263	0.0619	-0.119	0.062	-0.007
135.00	1.28	1.18	1.34	-0.50	177	1,190	27.8%	-0.330	0.0687	-0.131	0.069	-0.009
136.00	1.57	1.52	1.73	-0.55	209	949	27.7%	-0.402	0.0736	-0.139	0.073	-0.011
137.00	1.98	1.99	2.21	-0.29	934	34	27.9%	-0.477	0.0753	-0.143	0.076	-0.013
138.00	2.61	2.36	4.25	-0.69	162	72	46.5%	-0.523	0.0451	-0.242	0.076	-0.015
139.00	3.49	2.79	4.75	-0.11	14	17	45.6%	-0.569	0.0454	-0.233	0.075	-0.016
140.00	3.69	3.55	4.60	-1.18	45	583	35.6%	-0.650	0.0548	-0.168	0.070	-0.018
141.00	3.68	4.10	6.00	-1.36	4	5	45.3%	-0.657	0.0427	-0.215	0.070	-0.018
143.00	6.95	5.75	7.70	0.00	1	4	49.4%	-0.716	0.0362	-0.214	0.064	-0.020
144.00	6.48	6.60	8.85	0.00	0	2	55.3%	-0.723	0.0319	-0.239	0.064	-0.021
145.00	8.05	7.50	9.50	-1.00	32	60	53.8%	-0.760	0.0305	-0.213	0.059	-0.022
147.00	8.56	9.20	11.20	0.00	0	1	55.6%	-0.804	0.0262	-0.194	0.052	-0.023
150.00	12.35	12.15	14.70	-0.78	15	90	73.6%	-0.795	0.0203	-0.269	0.054	-0.024
152.50	16.20	14.05	16.55	0.00	0	0	69.1%	-0.855	0.0174	-0.198	0.043	-0.026
155.00	17.02	17.30	20.00	0.00	5	0	66.7%	-0.899	0.0140	-0.144	0.034	-0.027
160.00	18.10	21.70	24.80	0.00	2	0	65.6%	-0.950	0.0083	-0.073	0.020	-0.029
165.00	13.98	26.75	29.75	0.00	1	0	75.5%	-0.957	0.0064	-0.076	0.017	-0.031
170.00	22.39	31.50	34.00	0.00	1	0	110.3%	-0.908	0.0079	-0.229	0.031	-0.030
175.00	21.13	37.10	38.90	0.00	0	0	75.8%	-0.988	0.0021	-0.011	0.006	-0.033
180.00	25.80	41.30	44.00	0.00	0	0	130.6%	-0.921	0.0060	-0.241	0.028	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.