Home Options XLEChain

XLE

Energy Select Sector SPDRClose $62.82EOD only

Max Pain

$62.00

Next expiry Oct 5, 2026

Expected Move

±$0.78

1.2% from close

Price Gap

-0.82

Distance to max pain

IV Rank

Low premium

P/C OI

1.80

Slightly put-heavy

Consensus

4.5/10

Range bias

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects XLE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

XLE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
54.00	8.29	8.50	9.55	0.00	2	6	100.4%	0.957	0.0161	-0.094	0.005	0.004
56.00	6.30	5.65	7.65	0.00	2	2	126.2%	0.857	0.0315	-0.276	0.013	0.004
57.00	5.30	4.65	6.45	0.00	2	3	102.1%	0.865	0.0374	-0.216	0.012	0.004
58.00	4.07	3.60	5.20	0.00	2	2	74.8%	0.888	0.0447	-0.141	0.011	0.004
59.00	3.32	2.64	4.40	0.00	1	1	75.3%	0.831	0.0588	-0.186	0.014	0.004
60.00	2.26	2.63	3.10	0.00	1	10	46.7%	0.868	0.0806	-0.101	0.012	0.004
61.00	1.60	1.61	2.07	0.07	4	12	33.8%	0.838	0.1274	-0.085	0.014	0.004
62.00	0.95	0.80	1.09	0.06	55	1,249	22.7%	0.747	0.2472	-0.074	0.018	0.004
63.00	0.31	0.23	0.36	-0.09	1,264	586	16.9%	0.438	0.4096	-0.066	0.022	0.002
64.00	0.07	0.07	0.09	-0.05	2,068	179	17.2%	0.122	0.2070	-0.034	0.012	0.001
65.00	0.02	0.00	0.03	-0.01	39	358	20.1%	0.033	0.0638	-0.014	0.004	0.000
66.00	0.01	0.00	0.06	0.00	9	212	31.3%	0.043	0.0514	-0.027	0.005	0.000
67.00	0.11	0.00	0.09	0.00	4	2	42.0%	0.048	0.0418	-0.040	0.006	0.000
68.00	0.02	0.00	0.81	0.00	2	1	74.0%	0.127	0.0493	-0.147	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.11	0.00	0.63	0.00	1	4	101.6%	-0.068	0.0226	-0.126	0.007	-0.000
57.00	0.03	0.00	0.71	0.00	4	182	83.9%	-0.093	0.0349	-0.132	0.009	-0.000
58.00	0.03	0.00	0.01	0.00	6	1,269	34.4%	-0.005	0.0071	-0.005	0.001	-0.000
59.00	0.04	0.00	0.03	0.00	23	4,192	33.2%	-0.017	0.0227	-0.013	0.002	-0.000
60.00	0.02	0.01	0.04	-0.01	189	341	27.3%	-0.030	0.0438	-0.017	0.004	-0.000
61.00	0.04	0.02	0.03	-0.08	297	400	18.0%	-0.033	0.0725	-0.012	0.004	-0.000
62.00	0.11	0.08	0.17	-0.17	969	266	18.1%	-0.203	0.2743	-0.047	0.016	-0.001
63.00	0.61	0.36	0.61	-0.05	62	43	19.6%	-0.553	0.3538	-0.070	0.023	-0.003
64.00	1.21	1.05	1.35	-0.25	3	13	21.9%	-0.819	0.2115	-0.049	0.015	-0.004
65.00	2.21	1.94	2.33	-0.79	56	15	30.6%	-0.886	0.1110	-0.049	0.011	-0.005
66.00	3.55	2.85	4.40	0.00	0	0	57.2%	-0.821	0.0802	-0.136	0.015	-0.005
70.00	8.75	6.00	8.35	0.00	2	0	133.8%	-0.796	0.0371	-0.353	0.016	-0.005
71.00	9.03	7.25	9.35	0.00	4	0	73.2%	-0.964	0.0188	-0.046	0.004	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.