Home Options XLEChain

XLE

Energy Select Sector SPDRClose $62.58EOD only

Max Pain

$57.00

Next expiry Aug 21, 2026

Expected Move

±$1.39

2.2% from close

Price Gap

-5.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.52

Slightly put-heavy

Consensus

4.5/10

Range bias

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects XLE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

XLE Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	29.26	30.55	34.65	0.00	1	4	243.8%	0.999	0.0003	-0.012	0.000	0.003
35.00	24.26	25.55	29.65	0.00	1	3	196.9%	0.998	0.0004	-0.013	0.000	0.004
40.00	19.89	20.55	24.60	0.00	4	2	395.5%	0.901	0.0067	-0.567	0.011	0.004
41.00	18.29	20.00	23.75	0.00	1	34	223.6%	0.973	0.0043	-0.119	0.004	0.004
42.00	20.36	18.60	22.65	3.62	1	20	154.7%	0.995	0.0015	-0.025	0.001	0.005
43.00	19.45	17.55	20.40	4.88	1	69	260.0%	0.935	0.0074	-0.273	0.008	0.004
44.00	13.94	17.85	19.30	0.00	104	105	238.7%	0.938	0.0078	-0.244	0.008	0.004
45.00	17.04	17.05	18.05	0.00	2	33	202.7%	0.952	0.0075	-0.171	0.007	0.005
46.00	16.41	16.10	17.10	3.87	1	16	110.9%	0.997	0.0014	-0.015	0.001	0.005
47.00	15.49	15.10	16.15	8.04	6	11	115.6%	0.992	0.0028	-0.025	0.001	0.005
48.00	14.57	14.15	14.90	0.59	5	136	155.5%	0.957	0.0090	-0.122	0.006	0.005
49.00	8.83	13.00	14.15	0.00	14	8	169.1%	0.930	0.0122	-0.192	0.009	0.005
50.00	12.57	12.20	12.85	0.58	3	134	130.7%	0.957	0.0108	-0.104	0.006	0.005
51.00	11.60	11.20	11.80	0.62	12	100	116.0%	0.960	0.0114	-0.088	0.006	0.005
52.00	10.60	10.25	10.85	0.60	9	448	112.3%	0.949	0.0142	-0.102	0.007	0.005
52.50	10.18	9.50	10.50	3.93	6	33	121.1%	0.927	0.0175	-0.143	0.009	0.005
53.00	9.65	9.20	9.85	0.70	27	423	103.3%	0.945	0.0165	-0.100	0.007	0.005
53.50	8.83	8.60	9.45	1.38	2	67	107.4%	0.927	0.0197	-0.128	0.009	0.005
54.00	8.65	8.20	8.80	0.65	10	30,854	89.6%	0.948	0.0182	-0.084	0.007	0.006
54.50	7.85	7.45	8.35	0.54	1	132	89.8%	0.936	0.0213	-0.098	0.008	0.006
55.00	7.70	7.30	7.80	0.80	97	8,850	80.9%	0.942	0.0218	-0.083	0.008	0.006
55.50	6.40	6.75	7.50	0.00	15	50	54.7%	0.984	0.0114	-0.025	0.003	0.006
56.00	6.63	6.30	6.85	0.70	93	19,262	76.2%	0.925	0.0284	-0.094	0.009	0.006
56.50	5.80	4.80	6.50	0.39	2	158	82.0%	0.892	0.0345	-0.130	0.012	0.005
57.00	5.65	5.50	5.75	0.65	208	9,350	59.2%	0.939	0.0311	-0.065	0.008	0.006
57.50	5.14	4.80	5.35	0.74	10	264	62.6%	0.909	0.0401	-0.090	0.011	0.006
58.00	4.60	4.30	4.95	0.65	150	40,620	64.3%	0.879	0.0478	-0.112	0.013	0.005
58.50	4.07	2.81	4.30	0.65	13	664	50.0%	0.907	0.0507	-0.074	0.011	0.006
59.00	3.20	3.25	3.80	0.18	123	14,393	45.5%	0.898	0.0597	-0.073	0.012	0.006
59.50	3.20	2.83	3.35	0.73	10,058	22,726	43.9%	0.871	0.0732	-0.082	0.014	0.006
60.00	2.65	2.37	2.82	0.60	16,942	64,458	37.4%	0.866	0.0882	-0.072	0.014	0.006
60.50	2.23	1.94	2.36	0.62	151	3,625	34.5%	0.833	0.1106	-0.076	0.016	0.005
61.00	1.81	1.41	1.92	0.41	1,883	24,778	32.0%	0.787	0.1389	-0.082	0.019	0.005
61.50	1.38	0.97	1.59	0.43	160	2,548	32.9%	0.704	0.1603	-0.098	0.023	0.005
62.00	0.98	0.93	1.10	0.28	1,991	19,003	26.7%	0.642	0.2137	-0.086	0.024	0.004
62.50	0.68	0.63	0.73	0.21	4,760	3,882	23.6%	0.533	0.2568	-0.081	0.026	0.004
63.00	0.48	0.40	0.55	0.15	3,660	7,240	25.3%	0.412	0.2349	-0.084	0.026	0.003
63.50	0.29	0.04	0.37	0.09	335	895	25.2%	0.301	0.2109	-0.074	0.023	0.002
64.00	0.09	0.09	0.23	-0.07	4,332	5,449	24.7%	0.201	0.1737	-0.058	0.018	0.001
65.00	0.10	0.01	0.11	0.03	367	8,483	26.8%	0.093	0.0948	-0.037	0.011	0.001
66.00	0.04	0.01	0.06	-0.01	134	1,157	29.7%	0.046	0.0499	-0.024	0.006	0.000
67.00	0.02	0.00	0.05	0.00	20	123	34.8%	0.033	0.0320	-0.021	0.005	0.000
68.00	0.02	0.00	0.02	-0.01	2,489	2,539	34.8%	0.012	0.0139	-0.009	0.002	0.000
69.00	0.01	0.00	0.03	-0.01	5	184	42.2%	0.015	0.0135	-0.013	0.002	0.000
70.00	0.04	0.00	0.01	0.03	4	4,149	40.6%	0.005	0.0051	-0.005	0.001	0.000
75.00	0.01	0.00	0.01	0.00	27	2,698	56.3%	0.001	0.0011	-0.002	0.000	0.000
80.00	0.01	0.00	0.01	0.00	360	2,949	75.0%	0.001	0.0007	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.05	0.00	0.01	0.00	1	29	212.5%	-0.000	0.0001	-0.002	0.000	-0.000
35.00	0.03	0.00	0.48	0.00	1	6	282.0%	-0.017	0.0023	-0.098	0.003	-0.000
40.00	0.02	0.00	0.03	0.00	1	48	150.0%	-0.002	0.0006	-0.007	0.000	-0.000
41.00	0.02	0.00	0.03	0.00	1	10	142.2%	-0.002	0.0006	-0.007	0.000	-0.000
42.00	0.03	0.00	0.94	0.00	1	1	236.3%	-0.041	0.0057	-0.170	0.006	-0.000
44.00	0.01	0.00	2.13	0.00	20	11	267.6%	-0.081	0.0086	-0.328	0.010	-0.001
45.00	0.01	0.00	0.01	0.00	5	157	100.0%	-0.001	0.0004	-0.002	0.000	-0.000
46.00	0.01	0.00	2.13	0.00	1	974	242.1%	-0.090	0.0102	-0.320	0.011	-0.001
47.00	0.02	0.00	0.01	0.00	2	5,176	87.5%	-0.001	0.0004	-0.002	0.000	-0.000
48.00	0.01	0.00	0.01	0.00	2	18,776	81.3%	-0.001	0.0005	-0.002	0.000	-0.000
49.00	0.01	0.00	0.94	-0.01	7	1,522	160.5%	-0.061	0.0115	-0.159	0.008	-0.000
50.00	0.01	0.00	0.05	0.00	1	37,433	85.9%	-0.005	0.0028	-0.011	0.001	-0.000
51.00	0.01	0.00	0.08	0.00	8	53,704	84.8%	-0.009	0.0045	-0.017	0.002	-0.000
51.50	0.01	-	0.08	0.00	0	0	91.0%	-0.018	0.0074	-0.033	0.003	-0.000
52.00	0.01	0.00	0.01	0.00	2	31,329	59.4%	-0.001	0.0011	-0.002	0.000	-0.000
52.50	0.02	0.00	0.02	0.00	1	299	60.9%	-0.003	0.0020	-0.004	0.001	-0.000
53.00	0.01	0.00	0.01	0.00	2	19,217	53.1%	-0.001	0.0012	-0.002	0.000	-0.000
53.50	0.01	0.00	0.01	0.00	1	3,050	51.6%	-0.002	0.0016	-0.002	0.000	-0.000
54.00	0.01	0.00	0.01	0.00	6	6,629	53.1%	-0.004	0.0031	-0.005	0.001	-0.000
54.50	0.01	0.00	0.03	0.00	9	934	52.3%	-0.005	0.0044	-0.006	0.001	-0.000
55.00	0.01	0.00	0.01	0.00	19	14,938	46.9%	-0.004	0.0037	-0.004	0.001	-0.000
55.50	0.03	0.00	0.03	0.02	17	6,925	51.2%	-0.011	0.0089	-0.012	0.002	-0.000
56.00	0.02	0.00	0.02	0.01	27	16,882	45.3%	-0.009	0.0080	-0.009	0.002	-0.000
56.50	0.01	0.00	0.01	-0.01	22	1,880	38.3%	-0.005	0.0057	-0.004	0.001	-0.000
57.00	0.01	0.00	0.01	-0.01	21	18,192	35.2%	-0.005	0.0064	-0.004	0.001	-0.000
57.50	0.02	0.00	0.03	0.00	11	17,750	38.3%	-0.016	0.0160	-0.012	0.003	-0.000
58.00	0.02	0.00	0.03	0.00	12	10,372	34.8%	-0.017	0.0185	-0.012	0.003	-0.000
58.50	0.02	0.01	0.04	-0.01	31	1,433	33.2%	-0.024	0.0263	-0.015	0.004	-0.000
59.00	0.03	0.01	0.04	-0.03	41	3,020	29.7%	-0.027	0.0321	-0.015	0.004	-0.000
59.50	0.03	0.01	0.05	-0.07	545	3,386	27.5%	-0.037	0.0452	-0.018	0.005	-0.000
60.00	0.06	0.04	0.07	-0.09	2,411	12,442	26.0%	-0.057	0.0674	-0.024	0.008	-0.000
60.50	0.07	0.05	0.12	-0.17	2,433	1,285	25.6%	-0.098	0.1032	-0.036	0.011	-0.001
61.00	0.14	0.10	0.35	-0.21	5,310	5,276	32.4%	-0.216	0.1381	-0.076	0.019	-0.002
61.50	0.22	0.20	0.32	-0.30	750	10,181	25.5%	-0.247	0.1892	-0.064	0.021	-0.002
62.00	0.39	0.23	0.51	-0.46	3,633	2,034	26.3%	-0.356	0.2162	-0.078	0.024	-0.002
62.50	0.62	0.56	0.85	-0.43	85	181	30.5%	-0.472	0.1994	-0.096	0.026	-0.003
63.00	0.90	0.59	1.17	-0.39	6	15	32.2%	-0.566	0.1863	-0.100	0.026	-0.004
63.50	1.20	0.98	1.44	-2.39	10	9	30.8%	-0.663	0.1808	-0.087	0.024	-0.005
64.00	2.15	1.32	2.45	0.00	2	33	55.6%	-0.636	0.1031	-0.166	0.025	-0.005
65.00	3.10	2.15	2.79	0.00	2	5	40.8%	-0.804	0.1035	-0.086	0.018	-0.006
70.00	17.00	7.00	9.45	0.00	10	0	105.4%	-0.831	0.0366	-0.211	0.017	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.