Home Options XLEChain

XLE

Energy Select Sector SPDRClose $61.29EOD only

Max Pain

$58.50

Next expiry May 22, 2026

Expected Move

±$1.41

2.3% from close

Price Gap

-2.79

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.80

Slightly put-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects XLE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

XLE Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	24.02	25.05	27.15	0.00	2	2	407.4%	0.956	0.0041	-0.357	0.005	0.003
40.00	19.04	20.35	21.65	0.00	2	2	264.1%	0.972	0.0044	-0.164	0.004	0.003
45.00	15.08	15.75	16.80	0.00	5	7	220.9%	0.950	0.0084	-0.216	0.006	0.003
46.00	14.92	14.85	15.80	0.82	2	6	125.0%	0.995	0.0020	-0.021	0.001	0.004
47.00	14.03	13.80	14.85	0.98	9	4	117.2%	0.995	0.0023	-0.022	0.001	0.004
48.00	13.12	12.70	13.60	1.05	14	8	162.3%	0.959	0.0098	-0.138	0.005	0.004
49.00	12.23	12.00	12.85	3.58	126	1	126.2%	0.978	0.0074	-0.067	0.003	0.004
50.00	11.32	10.95	11.80	1.00	140	17	107.0%	0.984	0.0066	-0.045	0.002	0.004
51.00	10.16	9.90	10.85	0.84	32	6	98.4%	0.982	0.0079	-0.045	0.002	0.004
52.00	9.25	9.00	9.80	1.68	45	7	94.1%	0.976	0.0109	-0.056	0.003	0.004
52.50	8.03	8.35	9.10	0.11	3	2	114.1%	0.940	0.0189	-0.132	0.007	0.004
53.00	7.53	7.75	8.90	0.80	3	14	69.5%	0.990	0.0066	-0.023	0.001	0.004
53.50	7.60	7.35	8.35	0.68	2	23	71.9%	0.983	0.0105	-0.034	0.002	0.004
54.00	6.83	6.95	7.65	0.46	1	126	51.6%	0.997	0.0033	-0.011	0.001	0.004
54.50	6.50	6.50	7.15	3.16	3	21	57.8%	0.988	0.0094	-0.022	0.002	0.004
55.00	6.47	6.00	6.60	0.77	24	389	87.5%	0.921	0.0304	-0.126	0.008	0.004
55.50	5.15	5.50	6.20	0.04	3	797	55.5%	0.978	0.0173	-0.034	0.003	0.004
56.00	5.50	4.95	5.60	1.13	28	621	77.0%	0.909	0.0383	-0.123	0.009	0.004
56.50	4.87	4.45	5.10	0.90	78	598	71.5%	0.902	0.0435	-0.120	0.010	0.004
57.00	4.60	3.95	4.80	1.05	17	1,347	78.9%	0.854	0.0522	-0.173	0.013	0.004
57.50	4.00	3.50	4.35	1.01	36	1,205	75.7%	0.834	0.0593	-0.180	0.014	0.004
58.00	3.40	2.99	3.85	0.70	71	3,499	69.4%	0.820	0.0681	-0.174	0.015	0.004
58.50	2.80	2.53	3.10	0.54	102	725	49.4%	0.858	0.0819	-0.109	0.013	0.004
59.00	2.43	2.16	2.60	0.58	229	3,886	43.6%	0.840	0.1007	-0.104	0.014	0.004
59.50	2.05	1.69	2.10	0.64	205	6,043	37.6%	0.815	0.1277	-0.099	0.015	0.004
60.00	1.60	1.37	1.60	0.45	4,074	10,994	31.3%	0.781	0.1696	-0.091	0.016	0.004
60.50	1.13	0.90	1.30	0.32	1,269	5,570	33.3%	0.676	0.1943	-0.116	0.020	0.003
61.00	0.82	0.75	0.98	0.17	4,413	4,434	32.4%	0.575	0.2179	-0.122	0.022	0.003
61.50	0.55	0.49	0.71	0.09	1,820	599	31.6%	0.463	0.2259	-0.120	0.022	0.002
62.00	0.38	0.38	0.50	0.05	1,430	7,917	31.3%	0.352	0.2135	-0.110	0.021	0.002
62.50	0.27	0.22	0.34	0.04	912	546	31.2%	0.253	0.1847	-0.094	0.018	0.001
63.00	0.16	0.16	0.21	0.01	205	1,653	30.3%	0.165	0.1473	-0.071	0.014	0.001
63.50	0.12	0.01	0.29	0.01	872	294	40.0%	0.172	0.1144	-0.096	0.014	0.001
64.00	0.08	0.06	0.08	0.01	168	595	30.5%	0.062	0.0720	-0.035	0.007	0.000
64.50	0.04	0.01	0.06	-0.02	543	42	32.2%	0.043	0.0507	-0.027	0.005	0.000
65.00	0.01	0.01	0.04	-0.03	18	610	33.0%	0.026	0.0333	-0.019	0.003	0.000
65.50	0.03	0.00	0.05	0.00	16	17	38.1%	0.029	0.0312	-0.024	0.004	0.000
66.00	0.04	0.00	0.04	0.00	1	5	39.8%	0.022	0.0233	-0.019	0.003	0.000
67.00	0.11	0.00	0.04	0.00	40	41	46.1%	0.018	0.0171	-0.019	0.002	0.000
68.00	0.03	0.00	0.01	-0.02	1	9	43.0%	0.004	0.0051	-0.005	0.001	0.000
69.00	0.08	0.00	0.01	0.00	0	1	48.4%	0.004	0.0042	-0.005	0.001	0.000
70.00	0.01	0.00	0.01	0.00	20	88	53.1%	0.003	0.0033	-0.005	0.001	0.000
90.00	0.03	0.00	0.01	0.00	200	204	125.0%	0.000	0.0002	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.01	0.00	1	1	187.5%	-0.000	0.0001	-0.002	0.000	-0.000
40.00	0.03	0.00	0.01	0.00	1	4	143.8%	-0.000	0.0002	-0.002	0.000	-0.000
45.00	0.02	0.00	0.01	0.00	2	61	106.3%	-0.001	0.0003	-0.002	0.000	-0.000
46.00	0.02	0.00	0.02	0.00	0	1	106.3%	-0.001	0.0007	-0.004	0.000	-0.000
48.00	0.15	0.00	0.02	0.00	15	20	93.8%	-0.002	0.0011	-0.005	0.000	-0.000
49.00	0.01	0.00	0.02	0.00	26	121	85.9%	-0.002	0.0012	-0.005	0.000	-0.000
50.00	0.02	0.00	0.02	0.01	10	311	78.1%	-0.002	0.0013	-0.004	0.000	-0.000
51.00	0.01	0.00	0.01	0.00	1	661	65.6%	-0.001	0.0008	-0.002	0.000	-0.000
51.50	0.02	0.00	0.02	0.00	3	8	68.8%	-0.002	0.0019	-0.005	0.000	-0.000
52.00	0.03	0.00	0.01	0.01	4	1,093	59.4%	-0.001	0.0010	-0.002	0.000	-0.000
52.50	0.08	0.00	0.09	0.00	4	581	76.2%	-0.011	0.0070	-0.021	0.002	-0.000
53.00	0.02	0.00	0.02	0.00	44	4,295	57.8%	-0.003	0.0024	-0.004	0.000	-0.000
53.50	0.01	0.00	0.08	-0.02	2	1,125	67.2%	-0.012	0.0082	-0.019	0.002	-0.000
54.00	0.01	0.00	0.03	-0.01	16	1,446	54.7%	-0.005	0.0046	-0.007	0.001	-0.000
54.50	0.01	0.00	0.02	-0.02	219	430	53.1%	-0.007	0.0064	-0.009	0.001	-0.000
55.00	0.01	0.01	0.02	-0.04	62	5,621	49.2%	-0.007	0.0071	-0.009	0.001	-0.000
55.50	0.02	0.00	0.09	-0.01	11	9,086	52.3%	-0.017	0.0144	-0.020	0.002	-0.000
56.00	0.02	0.01	0.04	-0.03	50	5,671	47.7%	-0.017	0.0160	-0.019	0.002	-0.000
56.50	0.02	0.02	0.03	-0.03	6	798	41.4%	-0.014	0.0156	-0.014	0.002	-0.000
57.00	0.05	0.02	0.05	-0.01	180	10,267	41.4%	-0.025	0.0253	-0.022	0.003	-0.000
57.50	0.06	0.00	0.07	-0.03	30	448	40.2%	-0.038	0.0367	-0.030	0.005	-0.000
58.00	0.05	0.02	0.06	-0.08	348	964	34.6%	-0.037	0.0420	-0.026	0.004	-0.000
58.50	0.07	0.05	0.07	-0.11	110	5,111	31.4%	-0.048	0.0575	-0.029	0.006	-0.000
59.00	0.09	0.06	0.11	-0.19	918	5,707	30.6%	-0.081	0.0881	-0.042	0.008	-0.000
59.50	0.15	0.06	0.29	-0.25	1,304	396	36.5%	-0.178	0.1285	-0.087	0.014	-0.001
60.00	0.22	0.21	0.26	-0.35	4,161	746	28.9%	-0.201	0.1748	-0.074	0.016	-0.001
60.50	0.34	0.31	0.51	-0.41	181	257	33.3%	-0.324	0.1943	-0.108	0.020	-0.002
61.00	0.56	0.45	0.61	-0.63	357	64	29.2%	-0.418	0.2407	-0.103	0.022	-0.002
61.50	0.74	0.62	1.00	-0.69	9	13	34.8%	-0.532	0.2058	-0.124	0.022	-0.003
62.00	1.02	0.92	1.20	-0.78	43	10	30.9%	-0.650	0.2160	-0.101	0.021	-0.003
62.50	1.48	1.27	1.77	-2.00	1	2	40.9%	-0.691	0.1549	-0.128	0.020	-0.004
63.50	8.00	2.05	2.40	0.00	1	1	34.2%	-0.868	0.1127	-0.061	0.012	-0.005
65.00	4.69	3.50	4.80	0.00	0	1	63.9%	-0.836	0.0696	-0.139	0.014	-0.005
67.00	9.89	5.45	6.90	0.00	2	0	84.5%	-0.869	0.0454	-0.160	0.012	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.