XLE Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	32.69	28.85	29.45	0.00	8	8	250.0%
45.00	13.80	14.10	14.50	0.00	34	55	90.2%
46.00	13.30	13.10	13.50	-3.45	13	22	84.0%
47.00	15.80	12.10	12.50	0.00	177	174	77.7%
48.00	10.65	11.10	11.50	0.00	2	5	71.5%
49.00	13.90	10.10	10.70	0.00	2	2	80.3%
49.50	8.33	9.60	10.15	0.00	2	0	74.0%
50.00	9.20	9.10	9.55	0.00	1	1	64.1%
50.50	12.35	8.60	9.20	0.00	2	3	69.9%
52.00	7.23	7.10	7.55	0.00	2	0	51.6%
52.50	7.30	6.60	7.20	0.00	1	1	56.1%
53.00	7.20	6.15	6.70	0.00	1	6	54.7%
53.50	4.60	5.65	6.10	0.00	2	5	62.2%
54.00	5.67	5.20	5.55	0.64	7	509	55.5%
54.50	5.00	4.70	5.25	0.00	9	10	61.4%
55.00	4.40	4.25	4.55	0.30	26	178	47.6%
55.50	4.20	3.75	4.30	-1.89	6	81	54.7%
56.00	3.35	3.30	3.65	0.03	200	227	43.9%
56.50	3.10	2.70	3.35	0.30	1	156	47.3%
57.00	2.52	2.52	2.76	0.15	26	765	39.3%
57.50	2.40	2.09	2.34	0.20	16	269	37.1%
58.00	1.91	1.76	2.11	0.10	1,483	1,052	40.3%
58.50	1.56	1.37	1.72	0.11	166	619	37.7%
59.00	1.23	1.00	1.29	0.03	757	639	33.3%
59.50	0.91	0.85	1.01	-0.03	1,144	215	32.2%
60.00	0.79	0.69	0.79	0.11	3,084	2,168	31.9%
60.50	0.59	0.50	0.80	0.04	3,748	345	37.7%
61.00	0.46	0.40	0.46	0.06	5,204	1,580	31.7%
62.00	0.24	0.24	0.26	-0.06	6,926	20,949	32.0%
63.00	0.15	0.15	0.20	0.00	2,086	2,591	35.9%
64.00	0.08	0.08	0.11	-0.01	4,352	5,221	36.1%
65.00	0.08	0.05	0.08	0.01	1,820	1,351	38.7%
66.00	0.06	0.02	0.09	0.01	503	715	44.7%
67.00	0.06	0.02	0.09	0.01	39	355	49.6%
68.00	0.04	0.03	0.05	0.01	8	593	48.8%
70.00	0.03	0.02	0.04	-0.04	26	535	53.1%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
45.00	0.02	0.00	0.25	0.00	2	6	105.3%
46.00	0.02	0.00	0.02	0.00	35	57	67.2%
47.00	0.02	0.01	0.03	-0.01	10	95	68.0%
48.00	0.04	0.00	0.17	0.00	7	146	78.5%
49.00	0.02	0.02	0.03	-0.03	35	194	59.4%
49.50	0.04	0.01	0.05	0.01	220	89	57.8%
50.00	0.04	0.04	0.06	-0.01	12	163	59.8%
50.50	0.05	0.01	0.06	-0.01	133	110	53.5%
51.00	0.06	0.00	0.26	0.00	45	684	64.5%
51.50	0.05	0.00	0.59	0.00	25	125	74.5%
52.00	0.06	0.00	0.09	-0.03	13	180	53.3%
52.50	0.08	0.04	0.11	-0.01	20	58	52.3%
53.00	0.13	0.03	0.13	0.01	12	155	51.0%
53.50	0.10	0.00	0.11	-0.05	6	73	45.7%
54.00	0.10	0.06	0.12	-0.01	249	1,146	43.4%
54.50	0.14	0.07	0.20	-0.05	3	82	45.7%
55.00	0.13	0.05	0.18	-0.05	214	1,144	40.7%
55.50	0.15	0.13	0.18	-0.09	166	333	37.1%
56.00	0.21	0.16	0.21	-0.09	4,691	5,493	35.1%
56.50	0.31	0.23	0.39	-0.05	168	6,844	39.2%
57.00	0.31	0.30	0.37	-0.13	6,873	1,326	34.0%
57.50	0.43	0.39	0.54	-0.15	670	2,771	35.4%
58.00	0.55	0.50	0.65	-0.19	4,906	4,863	33.8%
58.50	0.76	0.67	0.77	-0.11	4,280	3,493	31.8%
59.00	0.95	0.76	0.99	-0.20	3,324	1,589	31.8%
59.50	1.26	0.97	1.40	-0.13	2,488	2,489	36.2%
60.00	1.47	1.38	1.73	-0.28	886	2,591	37.5%
60.50	1.87	1.55	2.02	-0.11	211	532	36.8%
61.00	2.23	1.98	2.41	-0.07	180	2,312	38.3%
62.00	3.11	2.79	3.25	-0.07	25	1,880	41.6%
63.00	3.97	3.55	4.05	-0.06	13	1,740	40.9%
64.00	4.75	4.60	5.05	-0.81	17	173	47.6%
65.00	5.80	5.55	6.00	-0.30	134	52	51.1%
66.00	7.30	6.55	7.00	0.00	4	15	56.9%
70.00	7.43	10.55	11.00	0.00	5	5	51.6%

Explore XLE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.