Home Options XLEChain

XLE

Energy Select Sector SPDRClose $53.22EOD only

Max Pain

$54.00

Next expiry Jul 10, 2026

Expected Move

±$1.40

2.6% from close

Price Gap

+0.78

Distance to max pain

IV Rank

Low premium

P/C OI

1.45

Slightly put-heavy

Consensus

4.5/10

Range bias

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects XLE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

XLE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	8.07	7.65	9.15	0.00	1	2	77.5%	0.948	0.0187	-0.049	0.008	0.008
50.00	3.15	3.10	3.60	-0.75	11	1	47.9%	0.838	0.0695	-0.067	0.018	0.008
51.00	2.05	2.18	2.64	0.00	1	1	39.7%	0.793	0.0976	-0.064	0.021	0.008
51.50	2.85	1.75	2.06	0.00	0	2	31.3%	0.788	0.1258	-0.052	0.021	0.008
52.00	1.48	1.35	1.65	0.23	9	17	29.4%	0.729	0.1529	-0.056	0.024	0.007
52.50	1.15	1.01	1.27	0.04	76	159	27.6%	0.654	0.1810	-0.058	0.027	0.006
53.00	0.80	0.68	0.93	0.15	4,500	132	26.0%	0.562	0.2059	-0.057	0.029	0.006
53.50	0.59	0.39	0.79	0.18	681	147	29.3%	0.465	0.1840	-0.064	0.029	0.005
54.00	0.39	0.34	0.48	0.11	4,620	456	25.6%	0.356	0.1976	-0.052	0.027	0.004
54.50	0.26	0.16	0.30	0.08	1,502	286	24.5%	0.255	0.1779	-0.043	0.024	0.003
55.00	0.15	0.12	0.20	0.03	1,001	532	24.8%	0.179	0.1434	-0.035	0.019	0.002
55.50	0.10	0.04	0.13	0.02	64	401	25.0%	0.121	0.1091	-0.027	0.015	0.001
56.00	0.05	0.04	0.08	-0.01	81	276	25.2%	0.078	0.0786	-0.020	0.011	0.001
56.50	0.04	0.02	0.06	0.00	28	1,249	26.6%	0.056	0.0580	-0.016	0.008	0.001
57.00	0.02	0.01	0.09	-0.01	19	326	32.4%	0.068	0.0552	-0.023	0.010	0.001
57.50	0.08	0.01	0.09	0.05	5	43	35.4%	0.062	0.0469	-0.023	0.009	0.001
58.00	0.04	0.01	0.07	0.01	8	279	36.3%	0.048	0.0371	-0.019	0.007	0.000
58.50	0.04	0.00	0.06	0.01	2	2,205	37.9%	0.039	0.0303	-0.017	0.006	0.000
59.00	0.05	0.00	0.03	0.02	2	108	35.9%	0.021	0.0192	-0.010	0.004	0.000
59.50	0.02	0.00	0.12	0.00	2	150	50.0%	0.059	0.0318	-0.031	0.009	0.001
60.00	0.01	0.01	0.03	-0.01	21	175	40.6%	0.018	0.0150	-0.010	0.003	0.000
60.50	0.04	0.00	0.12	0.00	1	8	55.7%	0.053	0.0264	-0.032	0.008	0.001
61.00	0.06	0.00	0.09	-0.01	5	171	55.1%	0.041	0.0216	-0.026	0.006	0.000
61.50	0.03	0.00	0.12	0.00	5	19	53.5%	0.029	0.0165	-0.019	0.005	0.000
62.00	0.05	0.00	0.12	0.00	4	163	55.9%	0.027	0.0152	-0.019	0.005	0.000
62.50	0.10	0.00	0.09	-0.06	1	22	55.5%	0.021	0.0121	-0.015	0.004	0.000
63.00	0.03	0.00	0.12	0.00	1	152	60.5%	0.025	0.0131	-0.019	0.004	0.000
63.50	0.02	0.00	0.08	-0.21	7	59	59.0%	0.017	0.0099	-0.013	0.003	0.000
64.00	0.02	0.00	0.12	0.00	11	14	65.2%	0.023	0.0115	-0.019	0.004	0.000
65.00	0.02	0.00	0.05	0.00	1	27	60.9%	0.010	0.0061	-0.009	0.002	0.000
66.00	0.05	0.00	0.05	-0.17	2	5	64.8%	0.010	0.0054	-0.009	0.002	0.000
67.00	0.05	0.00	0.05	-0.15	1	4	68.8%	0.009	0.0048	-0.009	0.002	0.000
68.00	0.12	0.00	0.12	0.00	1	3	82.0%	0.018	0.0074	-0.019	0.003	0.000
70.00	0.21	0.00	0.12	0.00	0	4	90.2%	0.017	0.0063	-0.020	0.003	0.000
75.00	0.75	0.00	0.11	0.00	10	10	107.4%	0.013	0.0042	-0.019	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.03	0.00	0.12	0.00	1	3	97.7%	-0.014	0.0051	-0.019	0.003	-0.000
45.00	0.38	0.00	0.10	0.00	1	2	60.2%	-0.019	0.0107	-0.015	0.003	-0.000
48.00	0.02	0.00	0.05	0.00	2	69	40.2%	-0.029	0.0223	-0.014	0.005	-0.000
49.00	0.03	0.01	0.03	-0.01	76	18	30.5%	-0.023	0.0241	-0.009	0.004	-0.000
50.00	0.07	0.03	0.05	-0.02	591	1,774	26.8%	-0.042	0.0457	-0.012	0.007	-0.000
51.00	0.12	0.04	0.18	-0.08	68	1,152	28.5%	-0.131	0.1014	-0.031	0.016	-0.001
51.50	0.18	0.06	1.15	-0.10	1,506	571	61.0%	-0.330	0.0805	-0.114	0.027	-0.004
52.00	0.27	0.18	0.34	-0.10	600	2,218	26.0%	-0.246	0.1647	-0.042	0.023	-0.003
52.50	0.41	0.30	0.46	-0.19	245	910	24.6%	-0.329	0.1999	-0.045	0.027	-0.003
53.00	0.61	0.47	0.72	-0.14	2,449	4,956	26.3%	-0.439	0.2032	-0.052	0.029	-0.005
53.50	0.81	0.69	1.07	-0.22	262	174	29.3%	-0.535	0.1840	-0.058	0.029	-0.006
54.00	1.08	0.82	1.31	-0.30	69	418	27.3%	-0.634	0.1866	-0.050	0.028	-0.007
54.50	1.57	1.38	1.69	-0.24	23	87	28.6%	-0.712	0.1618	-0.047	0.025	-0.008
55.00	1.94	1.78	2.12	-0.21	13	197	30.8%	-0.767	0.1346	-0.045	0.023	-0.008
55.50	2.51	2.02	2.57	0.29	11	41	33.1%	-0.809	0.1116	-0.042	0.020	-0.009
56.00	2.80	2.54	2.95	-0.48	5	56	31.1%	-0.874	0.0907	-0.028	0.015	-0.009
56.50	3.46	2.95	3.55	0.81	3	42	40.2%	-0.849	0.0791	-0.044	0.017	-0.009
57.00	3.34	3.60	4.00	0.00	30	0	41.2%	-0.877	0.0671	-0.038	0.015	-0.010
57.50	4.25	3.90	4.50	0.00	6	0	44.7%	-0.886	0.0586	-0.039	0.014	-0.010
58.00	5.15	4.40	5.00	0.00	1	0	48.2%	-0.893	0.0519	-0.041	0.014	-0.010
58.50	5.05	5.10	5.50	0.18	1	0	51.6%	-0.899	0.0464	-0.042	0.013	-0.010
59.00	3.01	5.50	6.00	0.00	2	0	54.8%	-0.905	0.0419	-0.042	0.012	-0.010
60.00	6.10	6.40	7.00	0.00	1	0	61.1%	-0.914	0.0349	-0.044	0.012	-0.011
60.50	6.77	7.00	7.50	0.00	2	0	64.2%	-0.918	0.0321	-0.045	0.011	-0.011
61.00	4.40	7.55	8.00	0.00	3	0	67.2%	-0.921	0.0298	-0.045	0.011	-0.011
61.50	7.82	8.05	8.50	0.00	2	0	70.1%	-0.924	0.0277	-0.046	0.011	-0.011
62.00	8.30	8.60	9.00	0.00	4	0	72.9%	-0.927	0.0258	-0.046	0.010	-0.011
62.50	9.56	8.90	10.10	0.61	4	0	75.8%	-0.929	0.0242	-0.047	0.010	-0.011
65.00	12.05	9.90	13.80	0.60	4	0	71.5%	-0.975	0.0110	-0.014	0.004	-0.012
68.00	14.49	14.60	15.65	0.00	2	0	115.1%	-0.927	0.0164	-0.077	0.010	-0.012
70.00	17.07	15.40	18.25	0.59	2	0	86.7%	-0.987	0.0054	-0.008	0.003	-0.013
75.00	21.95	21.55	23.15	2.03	4	0	165.9%	-0.915	0.0127	-0.127	0.011	-0.014
80.00	26.40	26.60	27.85	0.00	2	0	177.5%	-0.937	0.0094	-0.106	0.009	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.