Home Options WGSChain

WGS

GeneDx Holdings Corp.Close $73.09EOD only

Max Pain

$85.00

Next expiry Oct 9, 2026

Expected Move

±$3.40

4.7% from close

Price Gap

+11.91

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects WGS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

WGS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	50.50	24.30	28.10	0.00	6	0	342.0%	0.913	0.0058	-0.545	0.013	0.005
60.00	16.40	14.40	18.20	0.00	0	6	90.6%	0.995	0.0020	-0.020	0.001	0.007
70.00	17.25	5.20	9.10	0.00	10	0	89.2%	0.834	0.0350	-0.228	0.020	0.006
73.00	4.40	2.95	6.90	0.00	0	1	86.5%	0.704	0.0501	-0.304	0.028	0.005
75.00	2.80	1.80	5.70	-0.41	1	29	87.1%	0.593	0.0558	-0.342	0.031	0.005
76.00	2.95	1.30	5.20	1.10	14	2	87.6%	0.536	0.0568	-0.352	0.032	0.004
77.00	13.78	0.80	4.70	0.00	87	24	86.7%	0.478	0.0575	-0.349	0.032	0.004
80.00	1.50	0.00	3.50	0.61	2	5	90.0%	0.325	0.0500	-0.326	0.029	0.003
82.00	6.42	0.00	3.10	0.00	0	1	101.2%	0.266	0.0406	-0.334	0.026	0.002
83.00	0.56	0.00	2.60	-4.06	1	2	100.7%	0.228	0.0376	-0.306	0.024	0.002
84.00	0.64	0.00	2.20	0.14	17	10	100.9%	0.196	0.0343	-0.280	0.022	0.002
86.00	0.37	0.00	1.60	-0.30	1	3	102.1%	0.143	0.0277	-0.232	0.018	0.001
87.00	0.29	0.00	1.35	0.00	13	17	102.5%	0.121	0.0246	-0.207	0.016	0.001
88.00	0.99	0.00	2.15	0.00	14	2	126.5%	0.156	0.0237	-0.303	0.019	0.001
89.00	4.70	0.00	2.15	0.00	2	1	132.6%	0.149	0.0220	-0.309	0.019	0.001
90.00	0.15	0.00	0.85	-0.44	2	8	105.5%	0.075	0.0168	-0.150	0.011	0.001
93.00	4.90	0.00	2.15	0.00	0	1	155.7%	0.129	0.0169	-0.327	0.017	0.001
94.00	0.40	0.00	2.20	0.00	1	0	162.3%	0.127	0.0160	-0.338	0.017	0.001
97.00	2.25	0.00	2.15	0.00	7	0	176.8%	0.114	0.0137	-0.342	0.015	0.001
98.00	0.30	0.00	2.15	0.00	1	0	181.8%	0.111	0.0131	-0.345	0.015	0.001
100.00	1.08	0.00	1.15	0.00	1	9	162.5%	0.066	0.0099	-0.209	0.010	0.001
102.00	6.10	0.00	1.15	0.00	0	1	171.1%	0.063	0.0090	-0.212	0.010	0.000
105.00	3.35	0.00	1.15	0.00	1	6	183.4%	0.059	0.0080	-0.215	0.009	0.000
106.00	0.80	0.00	0.95	0.00	0	50	179.7%	0.049	0.0071	-0.183	0.008	0.000
115.00	2.75	0.00	1.15	0.00	1	1	220.9%	0.049	0.0057	-0.223	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.31	0.00	1.35	0.00	0	1	165.4%	-0.070	0.0102	-0.221	0.011	-0.001
62.00	0.45	0.00	1.15	0.00	28	28	141.6%	-0.070	0.0119	-0.189	0.011	-0.001
63.00	0.50	0.00	2.15	0.00	2	1	162.0%	-0.112	0.0147	-0.307	0.015	-0.001
65.00	0.30	0.00	1.00	-0.65	7	28	112.2%	-0.077	0.0162	-0.161	0.012	-0.001
66.00	0.34	0.00	1.00	-0.71	50	25	104.3%	-0.083	0.0184	-0.159	0.012	-0.001
67.00	1.35	0.00	1.45	0.00	2	1	108.4%	-0.115	0.0224	-0.208	0.015	-0.001
69.00	0.70	0.20	0.85	-1.55	12	15	81.6%	-0.111	0.0291	-0.153	0.015	-0.001
70.00	0.80	0.10	1.75	0.40	2	13	91.0%	-0.170	0.0349	-0.228	0.020	-0.001
71.00	1.13	0.00	1.35	-1.80	2	15	71.7%	-0.159	0.0424	-0.172	0.019	-0.001
72.00	1.25	0.65	2.45	-1.15	8	11	93.9%	-0.261	0.0433	-0.302	0.026	-0.002
73.00	2.05	0.00	3.70	-1.76	2	49	92.6%	-0.307	0.0475	-0.321	0.028	-0.003
74.00	3.20	0.20	3.90	-0.47	10	14	87.0%	-0.351	0.0534	-0.319	0.030	-0.003
75.00	2.35	1.50	4.20	-2.41	26	37	97.7%	-0.413	0.0499	-0.376	0.031	-0.004
76.00	3.18	1.05	4.90	-2.03	10	17	87.5%	-0.464	0.0569	-0.342	0.032	-0.004
77.00	3.40	1.55	5.40	0.00	30	28	86.6%	-0.522	0.0576	-0.339	0.032	-0.005
78.00	6.36	2.05	6.00	0.00	1	7	85.6%	-0.579	0.0572	-0.329	0.031	-0.005
79.00	7.06	2.60	6.60	0.00	1	6	84.0%	-0.637	0.0559	-0.308	0.030	-0.006
80.00	8.50	3.30	7.20	0.00	6	46	83.0%	-0.692	0.0531	-0.285	0.028	-0.006
81.00	3.50	4.10	7.90	0.00	56	53	83.8%	-0.738	0.0487	-0.265	0.026	-0.007
82.00	0.72	4.80	8.70	0.00	8	4	83.2%	-0.783	0.0442	-0.236	0.023	-0.007
83.00	0.90	5.70	9.50	0.00	0	1	85.0%	-0.816	0.0392	-0.217	0.021	-0.008
84.00	9.28	6.50	10.40	2.68	1	2	85.8%	-0.847	0.0345	-0.194	0.019	-0.008
85.00	4.90	7.30	11.20	0.00	1	23	83.0%	-0.885	0.0294	-0.152	0.016	-0.008
86.00	3.81	8.30	12.10	0.00	1	5	86.3%	-0.899	0.0256	-0.143	0.014	-0.009
87.00	12.90	9.20	13.10	0.00	1	4	89.2%	-0.913	0.0223	-0.132	0.013	-0.009
88.00	4.90	10.20	14.00	0.00	2	7	91.5%	-0.925	0.0193	-0.119	0.011	-0.009
89.00	1.53	11.10	14.90	0.00	0	2	89.6%	-0.944	0.0157	-0.090	0.009	-0.009
90.00	1.66	12.10	15.90	0.00	0	1	94.5%	-0.947	0.0143	-0.091	0.009	-0.009
91.00	15.05	13.00	16.90	0.09	1	2	94.9%	-0.958	0.0119	-0.075	0.007	-0.010
92.00	2.07	14.00	17.80	0.00	0	5	94.3%	-0.967	0.0097	-0.058	0.006	-0.010
95.00	11.25	16.90	20.80	0.00	50	2	100.4%	-0.979	0.0063	-0.040	0.004	-0.010
96.00	20.10	17.90	21.80	0.00	1	1	104.3%	-0.980	0.0059	-0.040	0.004	-0.010
105.00	20.00	26.90	30.70	0.00	25	13	125.8%	-0.991	0.0025	-0.019	0.002	-0.011
116.00	42.23	37.90	41.70	0.00	0	0	157.8%	-0.993	0.0016	-0.017	0.002	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.